• NIFTY 10,790.60  (-0.21% )  
  • SENSEX 36,640.21  (-0.27%)  
  • USDINR 75.39  (0.35%)  
  • GOLD 48,960.00  (0.17%)
  •  
  • Go
Option
  •         OPTION INCREASE IN OI
As on : 09 Jul, 2020 | EOD
  • Go
Inst Type Underlying Expiry Date Last Price Chg(%) OI OI Chg(%)
OPTSTK HINDALCO 30-Jul-2020 2.00 122.22 524600 12100.00
OPTIDX BANKNIFTY 16-Jul-2020 2399.00 -3.07 2820 6950.00
OPTSTK HDFC 30-Jul-2020 55.20 -37.77 30000 4900.00
OPTIDX BANKNIFTY 16-Jul-2020 34.05 -21.72 8420 4577.78
OPTIDX BANKNIFTY 23-Jul-2020 116.30 -31.59 880 4300.00
OPTSTK ESCORTS 30-Jul-2020 8.05 101.25 80300 3550.00
OPTSTK BAJAJFINSV 30-Jul-2020 59.80 8.73 3625 2800.00
OPTIDX NIFTY 16-Jul-2020 133.75 -40.95 127125 2392.65
OPTIDX BANKNIFTY 23-Jul-2020 445.70 -30.46 480 2300.00
OPTIDX BANKNIFTY 16-Jul-2020 5.25 -33.96 47740 1750.39