• NIFTY 10,722.30  (-0.84% )  
  • SENSEX 36,416.04  (-0.88%)  
  • USDINR 75.43  (0.40%)  
  • GOLD 48,891.00  (0.03%)
  •  
  • Go
Option
  •         OPTION LOWEST IN OI
As on : 09 Jul, 2020 | EOD
  • Go
Inst Type Underlying Expiry Date Last Price Chg(%) OI OI Chg(%)
OPTSTK BHARATFORG 30-Jul-2020 0.15 -92.50 0 -100.00
OPTSTK AUROPHARMA 27-Aug-2020 17.00 -39.29 0 -100.00
OPTSTK RAMCOCEM 30-Jul-2020 18.00 -32.20 0 -100.00
OPTSTK SHREECEM 30-Jul-2020 980.00 -21.60 0 -100.00
OPTSTK WIPRO 30-Jul-2020 23.00 13.30 0 -100.00
OPTSTK RECLTD 27-Aug-2020 0.20 -76.47 0 -100.00
OPTSTK MRF 30-Jul-2020 1194.30 -43.37 10 0.00
OPTIDX BANKNIFTY 16-Jul-2020 1.10 -88.89 20 -50.00
OPTSTK MRF 30-Jul-2020 414.00 0.00 20 100.00
OPTIDX BANKNIFTY 30-Jul-2020 2982.75 46.48 25 0.00