• NIFTY 8,253.80  (-4.00% )  
  • SENSEX 28,265.31  (-4.08%)  
  • USDINR 75.82  (-0.19%)  
  • GOLD 43,500.00  (0.57%)
  •  
  • Go
Derivatives
  •         TOP TRADED QUANTITY
As on : 01 Apr, 2020 | EOD
  • Instrument :
  • Go
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
OI Volume Value (Rs)
OPTSTK ACC 30-Apr-2020 CE 1100.00 25.05 -11.10 3200 800 0.09
OPTSTK ACC 30-Apr-2020 PE 920.00 60.50 -0.50 400 800 0.08
OPTSTK ACC 30-Apr-2020 PE 940.00 70.90 2.15 1200 1200 0.12
OPTSTK ACC 30-Apr-2020 PE 960.00 76.10 -2.90 2000 5200 0.54
OPTSTK ACC 30-Apr-2020 CE 1020.00 54.00 -7.85 3200 400 0.04
OPTSTK ACC 30-Apr-2020 CE 1040.00 43.90 -12.65 8400 8000 0.87
OPTSTK ACC 30-Apr-2020 CE 1060.00 36.50 -13.15 2000 1600 0.18
OPTSTK ACC 30-Apr-2020 CE 1000.00 58.70 -13.40 26000 17600 1.87
OPTSTK ACC 30-Apr-2020 PE 880.00 45.00 -3.40 4400 5600 0.52
OPTSTK ACC 30-Apr-2020 PE 900.00 50.85 -2.60 4800 6000 0.57