• NIFTY 10,618.20  (0.10% )  
  • SENSEX 36,051.81  (0.05%)  
  • USDINR 75.25  (-0.34%)  
  • GOLD 49,063.00  (-0.40%)
  •  
  • Go
Derivatives
  •         TOP TRADED QUANTITY
As on : 14 Jul, 2020 | EOD
  • Instrument :
  • Go
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
OI Volume Value (Rs)
OPTSTK ACC 30-Jul-2020 PE 1240.00 31.70 15.80 57500 25500 3.23
OPTSTK ACC 30-Jul-2020 PE 1260.00 39.20 18.50 54500 78000 10.08
OPTSTK ACC 30-Jul-2020 CE 1280.00 62.00 -17.10 7000 3500 0.47
OPTSTK ACC 30-Jul-2020 PE 1280.00 48.95 22.30 32000 50000 6.60
OPTSTK ACC 30-Jul-2020 CE 1300.00 54.35 -27.00 75500 109000 14.83
OPTSTK ACC 30-Jul-2020 PE 1300.00 58.95 25.25 71500 164500 22.12
OPTSTK ACC 30-Jul-2020 CE 1320.00 45.85 -23.95 83500 185500 25.46
OPTSTK ACC 30-Jul-2020 PE 1320.00 69.30 27.40 40500 84500 11.61
OPTSTK ACC 30-Jul-2020 CE 1340.00 38.25 -21.65 147500 337000 46.79
OPTSTK ACC 30-Jul-2020 PE 1340.00 82.50 30.20 15000 36000 5.05