• NIFTY 12,248.25  (0.56% )  
  • SENSEX 41,613.19  (0.55%)  
  • USDINR 71.34  (0.05%)  
  • GOLD 0.50  (0.00%)
  •  
  • Go
Derivatives
  •         TOP TRADED QUANTITY
As on : 24 Jan, 2020 | EOD
  • Instrument :
  • Go
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
OI Volume Value (Rs)
OPTSTK ACC 27-Feb-2020 PE 1400.00 5.00 -5.00 2000 400 0.06
OPTSTK ACC 27-Feb-2020 PE 1420.00 5.90 -4.90 11600 10400 1.49
OPTSTK ACC 27-Feb-2020 CE 1500.00 96.45 6.10 6400 4800 0.77
OPTSTK ACC 27-Feb-2020 PE 1500.00 24.00 -3.70 9600 7600 1.16
OPTSTK ACC 27-Feb-2020 CE 1540.00 64.65 -0.85 800 400 0.06
OPTSTK ACC 27-Feb-2020 CE 1560.00 66.00 11.00 7600 4000 0.65
OPTSTK ACC 27-Feb-2020 CE 1580.00 51.10 10.10 2000 1600 0.26
OPTSTK ACC 27-Feb-2020 CE 1600.00 45.00 11.00 4800 4400 0.73
OPTSTK ACC 27-Feb-2020 CE 1640.00 29.80 4.80 800 400 0.07
OPTSTK ACC 27-Feb-2020 CE 1680.00 17.50 2.50 1200 800 0.14