• NIFTY 11,419.25  (-1.53% )  
  • SENSEX 38,337.01  (-1.44%)  
  • USDINR 68.89  (-0.17%)  
  • GOLD 35,035.00  (-0.34%)
  •  
  • Go
Derivatives
  •         TOP TRADED QUANTITY
As on : 19 Jul, 2019 | EOD
  • Instrument :
  • Go
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
OI Volume Value (Rs)
OPTIDX BANKNIFTY 25-Jul-2019 CE 27000.00 2743.25 -678.05 47920 2280 6.84
OPTIDX BANKNIFTY 25-Jul-2019 PE 27000.00 1.75 0.60 54480 15260 41.21
OPTIDX BANKNIFTY 25-Jul-2019 PE 27200.00 3.50 1.60 260 14900 40.53
OPTIDX BANKNIFTY 25-Jul-2019 PE 27400.00 2.60 1.10 120 43800 120.02
OPTIDX BANKNIFTY 25-Jul-2019 CE 27500.00 2240.00 -766.00 21340 2580 7.77
OPTIDX BANKNIFTY 25-Jul-2019 PE 27500.00 4.90 3.55 22540 13800 37.96
OPTIDX BANKNIFTY 25-Jul-2019 CE 28000.00 1798.40 -626.60 36140 4320 12.98
OPTIDX BANKNIFTY 25-Jul-2019 PE 28000.00 6.55 2.85 73600 102800 287.91
OPTIDX BANKNIFTY 25-Jul-2019 CE 28500.00 1251.00 -684.80 6140 6020 18.07
OPTIDX BANKNIFTY 25-Jul-2019 PE 28500.00 14.70 9.85 118160 727360 2073.86