• NIFTY 10,766.15  (-0.44% )  
  • SENSEX 36,568.24  (-0.46%)  
  • USDINR 75.37  (0.33%)  
  • GOLD 48,930.00  (0.11%)
  •  
  • Go
Derivatives
  •         TOP VALUE TRADED
09 Jul, 2020 | EOD
  • Instrument :
  • Go
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
OI Volume (No.s) Value (Rs)
OPTSTK ACC 30-Jul-2020 PE 1100.00 1.00 -1.55 11000 500 0.06
OPTSTK ACC 30-Jul-2020 PE 1240.00 19.65 -0.95 38000 36,000 4.53
OPTSTK ACC 30-Jul-2020 PE 1260.00 25.95 -0.75 35500 53,000 6.81
OPTSTK ACC 30-Jul-2020 CE 1280.00 79.10 8.20 6500 1,000 0.14
OPTSTK ACC 30-Jul-2020 PE 1280.00 32.65 -1.80 21000 46,500 6.10
OPTSTK ACC 30-Jul-2020 CE 1300.00 67.95 12.40 72000 41,000 5.59
OPTSTK ACC 30-Jul-2020 PE 1300.00 40.30 -2.45 52500 152,000 20.36
OPTSTK ACC 30-Jul-2020 CE 1320.00 57.80 11.80 45500 178,500 24.54
OPTSTK ACC 30-Jul-2020 PE 1320.00 50.00 -4.40 22500 30,500 4.17
OPTSTK ACC 30-Jul-2020 CE 1340.00 48.10 10.05 108500 351,500 48.79