• NIFTY 11,075.90  (0.85% )  
  • SENSEX 37,384.99  (0.76%)  
  • USDINR 71.06  (-0.32%)  
  • GOLD 37,503.00  (-0.65%)
  •  
  • Go
Derivatives
  •         TOP VALUE TRADED
13 Sep, 2019 | EOD
  • Instrument :
  • Go
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
OI Volume (No.s) Value (Rs)
OPTSTK ACC 26-Sep-2019 PE 1300.00 0.30 -1.20 3600 2,000 0.26
OPTSTK ACC 26-Sep-2019 PE 1340.00 1.00 -0.65 800 2,000 0.27
OPTSTK ACC 26-Sep-2019 PE 1360.00 1.55 -0.25 7600 400 0.05
OPTSTK ACC 26-Sep-2019 PE 1380.00 2.00 -5.00 4800 7,600 1.05
OPTSTK ACC 26-Sep-2019 CE 1400.00 105.00 5.50 400 400 0.06
OPTSTK ACC 26-Sep-2019 PE 1400.00 2.65 -3.60 26800 17,600 2.47
OPTSTK ACC 26-Sep-2019 PE 1420.00 4.30 -5.70 16000 10,400 1.48
OPTSTK ACC 26-Sep-2019 CE 1440.00 99.00 27.60 2000 1,600 0.24
OPTSTK ACC 26-Sep-2019 PE 1440.00 5.20 -9.35 12800 34,400 4.99
OPTSTK ACC 26-Sep-2019 CE 1460.00 79.05 32.50 6000 5,600 0.85