• NIFTY 11,872.10  (0.27% )  
  • SENSEX 40,286.48  (0.42%)  
  • USDINR 72.03  (-0.18%)  
  • GOLD 38,172.00  (0.20%)
  •  
  • Go
Derivatives
  •         TOP VALUE TRADED
14 Nov, 2019 | EOD
  • Instrument :
  • Go
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
OI Volume (No.s) Value (Rs)
OPTSTK ACC 28-Nov-2019 PE 1380.00 6.15 -1.65 400 1,600 0.22
OPTSTK ACC 28-Nov-2019 PE 1440.00 16.00 -1.55 28800 69,600 10.14
OPTSTK ACC 28-Nov-2019 PE 1460.00 22.30 -1.80 43600 45,600 6.77
OPTSTK ACC 28-Nov-2019 PE 1480.00 30.25 -1.50 24400 54,800 8.29
OPTSTK ACC 28-Nov-2019 CE 1500.00 32.35 -1.40 40000 120,800 18.51
OPTSTK ACC 28-Nov-2019 PE 1500.00 39.85 -2.05 40400 47,600 7.33
OPTSTK ACC 28-Nov-2019 CE 1520.00 24.20 -2.00 42400 93,600 14.46
OPTSTK ACC 28-Nov-2019 CE 1540.00 17.95 -2.10 77600 90,800 14.15
OPTSTK ACC 28-Nov-2019 PE 1540.00 62.60 -6.35 12800 10,800 1.73
OPTSTK ACC 28-Nov-2019 CE 1560.00 13.15 -1.50 93600 142,400 22.40