• NIFTY 11,483.25  (1.14% )  
  • SENSEX 38,233.41  (1.12%)  
  • USDINR 68.88  (-0.14%)  
  • GOLD 32,031.00  (-0.60%)
  •  
  • Go
Derivatives
  •         TOP VALUE TRADED
26 Mar, 2019 | EOD
  • Instrument :
  • Go
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
OI Volume (No.s) Value (Rs)
OPTSTK ACC 28-Mar-2019 CE 1140.00 416.60 -27.95 800 800 0.13
OPTSTK ACC 25-Apr-2019 CE 1640.00 27.00 2.90 2400 7,200 1.20
OPTSTK ACC 25-Apr-2019 CE 1660.00 16.25 -5.75 4000 1,200 0.20
OPTSTK ACC 25-Apr-2019 CE 1700.00 12.00 -3.00 1600 800 0.14
OPTSTK ACC 28-Mar-2019 PE 1340.00 0.20 -0.75 6000 400 0.05
OPTSTK ACC 28-Mar-2019 CE 1400.00 172.30 -5.95 5200 1,200 0.19
OPTSTK ACC 28-Mar-2019 PE 1400.00 0.70 -0.55 63600 1,600 0.22
OPTSTK ACC 28-Mar-2019 CE 1440.00 130.00 -12.45 6400 800 0.13
OPTSTK ACC 28-Mar-2019 PE 1440.00 1.00 0.40 12400 1,200 0.17
OPTSTK ACC 28-Mar-2019 CE 1460.00 110.95 -11.85 8000 2,800 0.44