• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,980.00  (0.74%)
  •  
  • Go
Derivatives
  •         TOP VALUE TRADED
17 Jan, 2020 | EOD
  • Instrument :
  • Go
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
OI Volume (No.s) Value (Rs)
OPTSTK ACC 30-Jan-2020 CE 1620.00 3.95 0.75 9600 1,200 0.19
OPTSTK ACC 30-Jan-2020 PE 1360.00 1.05 -2.95 31600 400 0.05
OPTSTK ACC 30-Jan-2020 PE 1400.00 2.05 -1.20 47200 10,800 1.51
OPTSTK ACC 30-Jan-2020 PE 1420.00 3.20 -2.90 13600 12,000 1.71
OPTSTK ACC 30-Jan-2020 PE 1440.00 5.25 -2.10 32400 28,000 4.05
OPTSTK ACC 30-Jan-2020 CE 1480.00 47.25 4.75 21600 5,200 0.80
OPTSTK ACC 30-Jan-2020 PE 1500.00 19.60 -5.50 45200 58,000 8.82
OPTSTK ACC 30-Jan-2020 PE 1520.00 29.60 -6.30 13600 17,200 2.66
OPTSTK ACC 30-Jan-2020 CE 1540.00 16.30 0.10 103600 95,600 14.91
OPTSTK ACC 30-Jan-2020 PE 1540.00 38.20 -12.15 4000 800 0.13