• NIFTY 8,083.80  (-2.06% )  
  • SENSEX 27,590.95  (-2.39%)  
  • USDINR 76.70  (1.16%)  
  • GOLD 43,720.00  (1.11%)
  •  
  • Go
Derivatives
  •         TOP VALUE TRADED
03 Apr, 2020 | EOD
  • Instrument :
  • Go
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
OI Volume (No.s) Value (Rs)
OPTSTK ACC 30-Apr-2020 PE 920.00 50.20 -10.30 2000 3,200 0.31
OPTSTK ACC 30-Apr-2020 PE 940.00 61.10 -9.80 3200 2,800 0.28
OPTSTK ACC 30-Apr-2020 CE 960.00 69.15 -18.45 4800 6,800 0.70
OPTSTK ACC 30-Apr-2020 PE 960.00 68.95 -7.15 4000 3,600 0.37
OPTSTK ACC 30-Apr-2020 CE 1020.00 44.90 -9.10 4400 2,000 0.21
OPTSTK ACC 30-Apr-2020 CE 1060.00 45.00 8.50 2400 400 0.04
OPTSTK ACC 30-Apr-2020 CE 1100.00 18.50 -6.55 3200 2,000 0.22
OPTSTK ACC 30-Apr-2020 CE 1000.00 49.95 -8.75 30000 21,600 2.27
OPTSTK ACC 30-Apr-2020 PE 880.00 36.40 -8.60 1600 8,000 0.73
OPTSTK ACC 30-Apr-2020 PE 900.00 43.35 -7.50 6800 26,400 2.50