• NIFTY 11,734.05  (-0.80% )  
  • SENSEX 39,086.00  (-0.68%)  
  • USDINR 69.77  (-0.04%)  
  • GOLD 31,478.00  (-0.19%)
  •  
  • Go
Derivatives
  •         TOP VALUE TRADED
20 May, 2019 | EOD
  • Instrument :
  • Go
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
OI Volume (No.s) Value (Rs)
OPTIDX BANKNIFTY 23-May-2019 PE 27000.00 17.60 -97.20 141140 798,560 2158.06
OPTIDX BANKNIFTY 23-May-2019 PE 27100.00 18.10 -114.65 13920 65,100 176.59
OPTIDX BANKNIFTY 23-May-2019 PE 27200.00 22.10 -120.65 11040 56,100 152.76
OPTIDX BANKNIFTY 23-May-2019 CE 27300.00 3256.75 1031.50 120 160 0.49
OPTIDX BANKNIFTY 23-May-2019 PE 27300.00 24.60 -126.55 7160 65,060 177.82
OPTIDX BANKNIFTY 23-May-2019 PE 27400.00 26.85 -136.80 4260 63,840 175.16
OPTIDX BANKNIFTY 23-May-2019 CE 27500.00 3330.10 1094.45 640 80 0.24
OPTIDX BANKNIFTY 23-May-2019 PE 27500.00 30.10 -156.55 155280 577,260 1589.77
OPTIDX BANKNIFTY 23-May-2019 PE 27600.00 32.75 -168.65 9860 89,240 246.71
OPTIDX BANKNIFTY 23-May-2019 PE 27700.00 37.10 -178.85 11380 102,340 284.00