• NIFTY 9,580.30  (0.95% )  
  • SENSEX 32,424.10  (0.69%)  
  • USDINR 75.79  (-0.30%)  
  • GOLD 46,530.00  (0.27%)
  •  
  • Go
Equity
India
  •  32,424.10
  • (0.69%) 223.51
  • 29 May 2020 | 12:00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
O N G C 83.20 +4.35 +5.52 1467118
Bajaj Auto 2712.05 +115.15 +4.43 46315
ITC 197.45 +6.90 +3.62 1314698
Sun Pharma.Inds. 475.45 +16.20 +3.53 423029
Nestle India 17533.85 +550.50 +3.24 4658
Sector Watch
    Nifty Realty
    29-May-20 12:00 AM
    180.10
    7.40 (4.28%)
    Nifty PSE
    29-May-20 12:00 AM
    2,369.00
    74.00 (3.22%)
    Nifty Pharma
    29-May-20 12:00 AM
    9,768.60
    304.10 (3.21%)
    Nifty FMCG
    29-May-20 12:00 AM
    29,296.95
    845.35 (2.97%)
    Nifty MNC
    29-May-20 12:00 AM
    12,497.75
    258.85 (2.11%)
    Nifty Metal
    29-May-20 12:00 AM
    1,879.85
    35.35 (1.92%)
    Nfty Commodities
    29-May-20 12:00 AM
    2,726.90
    51.20 (1.91%)
    Nifty Consumptin
    29-May-20 12:00 AM
    4,611.05
    79.30 (1.75%)
    Nifty Energy
    29-May-20 12:00 AM
    13,060.50
    215.50 (1.68%)
    Nifty Infra
    29-May-20 12:00 AM
    2,845.15
    30.05 (1.07%)
    Nifty Financial
    29-May-20 12:00 AM
    9,527.05
    100.40 (1.07%)
    Nifty Pvt Bank
    29-May-20 12:00 AM
    10,583.15
    77.75 (0.74%)
    Nifty Bank
    29-May-20 12:00 AM
    19,297.25
    127.45 (0.66%)
    Nifty PSU Bank
    29-May-20 12:00 AM
    1,129.85
    6.90 (0.61%)
    Nifty Services
    29-May-20 12:00 AM
    12,567.35
    45.75 (0.37%)
    Nifty Media
    29-May-20 12:00 AM
    1,177.85
    -0.50 (-0.04%)
    Nifty IT
    29-May-20 12:00 AM
    14,010.50
    -18.10 (-0.13%)
Event Calendar
Today
  • 1
    Result
  • 1
    Board Meeting
  • 0
    Dividend
  • 0
    Bonus
  • 0
    AGM
  • 0
    EGM
  • 0
    Splits
  • 0
    Rights
52 Week High
Company name LTP (Rs) High Price (Rs) High Date
Aurobindo Pharma 745.05 750.50 29-May-2020
Bayer Crop Sci. 5375.05 5,441.85 29-May-2020
Cipla 647.60 651.00 29-May-2020
Dixon Technolog. 4880.75 4,950.00 29-May-2020
J B Chem & Pharm 681.85 697.45 29-May-2020
P I Inds. 1538.60 1,642.95 29-May-2020
52 Week Low
Company name LTP (Rs) Low Price (Rs) Low Date
Karnataka Bank 34.55 34.20 29-May-2020
Mah. Scooters 1854.65 1,815.00 29-May-2020
Rajesh Exports 488.95 476.50 29-May-2020
Shri.City Union. 635.95 617.00 27-May-2020
More >>