• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,980.00  (0.74%)
  •  
  • Go
IPO
  •         NEW LISTING
Company Name Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price( Rs) Volume(Nos.)
Gian Lifecare 13-Jan-20 22.00 20.90 20.90 20.90 6,000
Valencia Nutrit. 06-Jan-20 46.45 47.45 46.00 47.45 21,000
Prince Pipes 30-Dec-19 160.00 177.15 169.00 170.20 79,324
Ujjivan Small 12-Dec-19 58.00 51.60 50.30 50.35 212,115
CSB Bank 04-Dec-19 275.00 205.30 192.45 201.15 180,673
Anuroop Packagin 21-Nov-19 13.25 13.25 13.00 13.00 30,000
Goblin India 15-Oct-19 55.00 97.35 97.00 97.20 12,000
Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 1,600
Vishwaraj Sugar 15-Oct-19 61.20 92.05 88.10 88.20 41,771
I R C T C 14-Oct-19 644.00 1025.20 1010.95 1021.70 111,570