• NIFTY 10,763.70  (-0.46% )  
  • SENSEX 36,577.48  (-0.44%)  
  • USDINR 75.44  (0.43%)  
  • GOLD 48,840.00  (-0.08%)
  •  
  • Go
IPO
  •         NEW LISTING
Company Name Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price( Rs) Volume(Nos.)
Billwin Indust. 30-Jun-20 36.90 51.80 51.80 51.80 18,000
Nirmitee Robotic 21-Apr-20 189.00 250.00 250.00 250.00 600
DJ Mediaprint 13-Apr-20 20.60 32.90 32.90 32.90 6,000
Cospower Engine. 30-Mar-20 51.00 80.00 72.00 80.00 4,000
R O Jewels 25-Mar-20 36.00 35.95 35.95 35.95 6,000
SM Auto Stamping 16-Mar-20 18.00 15.60 15.60 15.60 8,000
SBI Cards 16-Mar-20 658.00 704.95 689.45 698.00 47,266
ICL Organic 17-Feb-20 20.80 21.00 20.60 20.70 72,000
Chandra Bhagat 14-Feb-20 51.70 44.00 44.00 44.00 2,000
Janus Corporati. 06-Feb-20 50.70 74.00 74.00 74.00 3,000