• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,980.00  (0.74%)
  •  
  • Go
Market Analysis
  •         52 WEEK HIGHS AND LOWS
  • Price : 
  • Report : 
  • Group : 
  • Go
  • BSE
  • NSE
  • As on 17 Jan 2020 | 12:00
Company Name LTP(Rupee) High Price (Rupee) High Date Low Price (Rupee) Low Date
3M India 22401.15 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
AAVAS Financiers 1992.20 2,078.30 07-Jan-2020 810.90 01-Feb-2019
Abbott India 12576.80 13,450.05 17-Dec-2019 7,150.00 16-May-2019
ACC 1512.80 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterp. 228.35 229.25 17-Jan-2020 113.00 16-May-2019
Adani Gas 174.45 185.60 02-Jan-2020 85.00 04-Feb-2019
Adani Green 188.35 243.25 10-Jan-2020 30.05 18-Feb-2019
Adani Ports 387.45 430.00 23-May-2019 299.80 28-Jan-2019
Adani Power 64.60 73.75 04-Nov-2019 33.35 13-Feb-2019
Adani Transmissi 340.95 365.80 02-Jan-2020 192.00 28-Feb-2019