• NIFTY 8,083.80  (-2.06% )  
  • SENSEX 27,590.95  (-2.39%)  
  • USDINR 76.70  (1.16%)  
  • GOLD 43,720.00  (1.11%)
  •  
  • Go
Market Analysis
  •         52 WEEK HIGHS AND LOWS
  • Price : 
  • Report : 
  • Group : 
  • Go
  • BSE
  • NSE
  • As on 03 Apr 2020 | 12:00
Company Name LTP(Rupee) High Price (Rupee) High Date Low Price (Rupee) Low Date
3M India 17463.40 25,361.10 16-Apr-2019 15,685.60 25-Mar-2020
AAVAS Financiers 1125.35 2,078.30 07-Jan-2020 845.75 25-Mar-2020
Abbott India 15826.60 16,869.00 30-Mar-2020 7,150.00 16-May-2019
ACC 961.90 1,768.40 28-May-2019 895.50 25-Mar-2020
Adani Enterp. 129.05 261.10 20-Feb-2020 113.00 16-May-2019
Adani Gas 90.30 194.55 20-Feb-2020 76.70 25-Mar-2020
Adani Green 152.95 243.25 10-Jan-2020 35.00 11-Apr-2019
Adani Ports 244.90 430.00 23-May-2019 203.40 23-Mar-2020
Adani Power 26.75 73.75 04-Nov-2019 24.30 13-Mar-2020
Adani Transmissi 192.35 365.80 02-Jan-2020 147.50 13-Mar-2020