• NIFTY 11,588.35  (0.31% )  
  • SENSEX 38,896.71  (0.41%)  
  • USDINR 68.64  (-0.19%)  
  • GOLD 34,876.00  (-0.08%)
  •  
  • Go
Market Analysis
  •         52 WEEK HIGHS AND LOWS
  • Price : 
  • Report : 
  • Group : 
  • Go
  • BSE
  • NSE
  • As on 15 Jul 2019 | 12:00
Company Name LTP(Rupee) High Price (Rupee) High Date Low Price (Rupee) Low Date
3M India 21785.85 26,679.25 03-Sep-2018 19,150.10 26-Oct-2018
AAVAS Financiers 1514.25 1,560.70 01-Jul-2019 611.50 31-Oct-2018
A B B 1497.75 1,669.00 05-Jul-2019 1,130.00 23-Jul-2018
Abbott India 8870.50 8,998.95 01-Jul-2019 6,900.00 26-Oct-2018
ACC 1594.10 1,768.40 28-May-2019 1,255.00 17-Jul-2018
Adani Enterp. 137.95 180.70 23-May-2019 87.11 13-Jul-2018
Adani Gas 163.10 184.25 04-Jun-2019 70.20 05-Nov-2018
Adani Green 48.55 77.60 07-Aug-2018 28.20 19-Jul-2018
Adani Ports 409.30 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power 62.65 68.75 09-Jul-2019 18.45 13-Jul-2018