• NIFTY 11,872.10  (0.27% )  
  • SENSEX 40,286.48  (0.42%)  
  • USDINR 72.03  (-0.18%)  
  • GOLD 38,237.00  (0.37%)
  •  
  • Go
Market Analysis
  •         52 WEEK HIGHS AND LOWS
  • Price : 
  • Report : 
  • Group : 
  • Go
  • BSE
  • NSE
  • As on 14 Nov 2019 | 12:00
Company Name LTP(Rupee) High Price (Rupee) High Date Low Price (Rupee) Low Date
3M India 22237.15 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
AAVAS Financiers 1599.95 1,732.10 14-Oct-2019 662.05 15-Nov-2018
A B B 1468.30 1,669.00 05-Jul-2019 1,209.95 28-Jan-2019
Abbott India 12060.00 12,374.20 04-Nov-2019 7,131.00 28-Nov-2018
ACC 1486.80 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterp. 201.95 212.20 11-Nov-2019 113.00 16-May-2019
Adani Gas 147.30 184.25 04-Jun-2019 75.40 14-Nov-2018
Adani Green 94.95 99.80 13-Nov-2019 30.05 18-Feb-2019
Adani Ports 368.70 430.00 23-May-2019 299.80 28-Jan-2019
Adani Power 61.80 73.75 04-Nov-2019 33.35 13-Feb-2019