• NIFTY 11,737.90  (0.25% )  
  • SENSEX 39,110.21  (0.36%)  
  • USDINR 69.74  (-0.06%)  
  • GOLD 31,407.00  (-0.03%)
  •  
  • Go
Market Analysis
  •         52 WEEK HIGHS AND LOWS
  • Price : 
  • Report : 
  • Group : 
  • Go
  • BSE
  • NSE
  • As on 22 May 2019 | 12:00
Company Name LTP(Rupee) High Price (Rupee) High Date Low Price (Rupee) Low Date
3M India 22815.30 26,679.25 03-Sep-2018 18,213.65 06-Jun-2018
Aarti Inds. 1693.05 1,791.50 05-Feb-2019 1,090.00 07-Jun-2018
A B B 1452.20 1,519.90 02-May-2019 1,123.00 28-Jun-2018
Abbott India 7790.80 8,834.05 10-Sep-2018 6,225.00 06-Jun-2018
ACC 1616.10 1,721.10 01-Apr-2019 1,255.00 17-Jul-2018
Adani Green 44.00 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports 386.80 412.00 21-May-2019 293.95 30-Oct-2018
Adani Power 46.80 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmissi 227.90 256.30 28-Nov-2018 115.00 24-May-2018
Aditya Birla Cap 95.15 152.35 09-Aug-2018 77.55 14-Feb-2019