• NIFTY 11,075.90  (0.85% )  
  • SENSEX 37,384.99  (0.76%)  
  • USDINR 71.06  (-0.32%)  
  • GOLD 37,503.00  (-0.65%)
  •  
  • Go
Market Analysis
  •         52 WEEK HIGHS AND LOWS
  • Price : 
  • Report : 
  • Group : 
  • Go
  • BSE
  • NSE
  • As on 13 Sep 2019 | 12:00
Company Name LTP(Rupee) High Price (Rupee) High Date Low Price (Rupee) Low Date
3M India 20395.45 25,672.60 18-Sep-2018 19,150.10 26-Oct-2018
AAVAS Financiers 1506.40 1,633.10 05-Sep-2019 611.50 31-Oct-2018
A B B 1349.25 1,669.00 05-Jul-2019 1,191.00 30-Oct-2018
Abbott India 9843.85 10,000.00 09-Sep-2019 6,900.00 26-Oct-2018
ACC 1525.95 1,768.40 28-May-2019 1,322.20 31-Oct-2018
Adani Enterp. 145.90 180.70 23-May-2019 113.00 16-May-2019
Adani Gas 143.25 184.25 04-Jun-2019 70.20 05-Nov-2018
Adani Green 50.20 56.80 17-Sep-2018 29.15 10-Oct-2018
Adani Ports 374.00 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power 64.60 68.75 09-Jul-2019 21.10 08-Oct-2018