• NIFTY 11,274.20  (5.32% )  
  • SENSEX 38,014.62  (5.32%)  
  • USDINR 71.06  (-0.45%)  
  • GOLD 37,727.00  (0.11%)
  •  
  • Go
Market Analysis
  •         HISTORICAL RETURNS
  •   Group : 
  • Period : 
  • Go
  • BSE
  • NSE
  • As on 21- Sep -2019 | 05.56
Company Name Close Price (Last 1 Year) Close Price on (20/09/2019) CHG Returns
(Rupee) Date
(Rupee) (Rupee) (%)
Adani Power 26.15 21-Sep-2018 63.85 +37.70 +144.17
Balrampur Chini 78.60 21-Sep-2018 160.75 +82.15 +104.52
HDFC AMC 1379.80 21-Sep-2018 2795.55 +1415.75 +102.61
AAVAS Financiers 773.15 08-Oct-2018 1498.20 +725.05 +93.78
CreditAcc. Gram. 330.65 21-Sep-2018 640.60 +309.95 +93.74
Interglobe Aviat 905.70 21-Sep-2018 1737.75 +832.05 +91.87
Adani Gas 73.70 05-Nov-2018 133.20 +59.50 +80.73
Godrej Propert. 574.50 21-Sep-2018 960.40 +385.90 +67.17
Vinati Organics 1343.40 21-Sep-2018 2242.65 +899.25 +66.94
Bata India 974.10 21-Sep-2018 1624.60 +650.50 +66.78