• NIFTY 11,419.25  (-1.53% )  
  • SENSEX 38,337.01  (-1.44%)  
  • USDINR 68.89  (-0.17%)  
  • GOLD 35,035.00  (-0.34%)
  •  
  • Go
Market Analysis
  •         HISTORICAL RETURNS
  •   Group : 
  • Period : 
  • Go
  • BSE
  • NSE
  • As on 20- Jul -2019 | 10.38
Company Name Close Price (Last 1 Year) Close Price on (19/07/2019) CHG Returns
(Rupee) Date
(Rupee) (Rupee) (%)
Adani Power 22.25 19-Jul-2018 60.85 +38.60 +173.48
Adani Gas 73.70 05-Nov-2018 164.25 +90.55 +122.86
Vinati Organics 948.15 19-Jul-2018 2070.50 +1122.35 +118.37
Proc. Gam. Heal. 2239.85 19-Jul-2018 4687.40 +2447.55 +109.27
AAVAS Financiers 773.15 08-Oct-2018 1491.70 +718.55 +92.94
Fine Organic 776.50 19-Jul-2018 1405.70 +629.20 +81.03
Tube Investments 225.30 19-Jul-2018 393.90 +168.60 +74.83
UPL 368.60 19-Jul-2018 644.20 +275.60 +74.77
SRF 1575.65 19-Jul-2018 2675.45 +1099.80 +69.80
Power Fin.Corpn. 70.95 19-Jul-2018 119.20 +48.25 +68.01