• NIFTY 11,742.45  (-0.73% )  
  • SENSEX 39,117.92  (-0.60%)  
  • USDINR 69.81  (0.01%)  
  • GOLD 31,485.00  (-0.16%)
  •  
  • Go
Market Analysis
  •         NEW HIGHS AND LOWS
  • Result : 
  •   Group : 
  • Go
  • BSE
  • NSE
  • As on 21- May -2019 | 14.27
Company Name LTP(Rupee) Today's High Price (Rupee) Yearly High Price (Rupee) Yearly High Date
Adani Ports 389.10 412.00 409.00 20-May-2019
Axis Bank 778.65 791.00 789.00 20-May-2019
Bajaj Fin. 3412.80 3,484.90 3,442.85 20-May-2019
Bajaj Finserv 8180.00 8,327.70 8,299.00 20-May-2019
City Union Bank 208.00 209.85 208.40 01-Apr-2019
DCM Shriram 591.00 606.80 596.00 20-May-2019
HDFC Bank 2417.45 2,449.00 2,439.65 20-May-2019
Heidelberg Cem. 198.30 201.80 198.50 20-May-2019
H D F C 2122.65 2,178.00 2,132.45 20-May-2019
J K Cements 966.65 994.00 972.00 18-May-2018