• NIFTY 11,895.45  (0.20% )  
  • SENSEX 40,356.69  (0.17%)  
  • USDINR 71.87  (-0.22%)  
  • GOLD 37,971.00  (-0.77%)
  •  
  • Go
Market Analysis
  •         RISING DELIVERABLE VOLUME FALLING PRICE
13-Nov-2019 14-Nov-2019 15-Nov-2019 Fall in Price(%)
Company Name
Traded Del. Price
Qty Vol (Rupee)
Traded Del. Price
Qty Vol (Rupee)
Traded Del. Price
Qty Vol (Rupee)
Aksh Optifibre 28954 16483 6.94 33376 20176 6.86 52239 34208 6.55 -5.62
Apollo Pipes 6076 4709 375.40 7656 5166 373.95 8572 6379 357.45 -4.78
Ashapura Minech. 4200 4200 27.40 6632 6632 26.75 21902 21902 26.30 -4.01
Asian Hotels (E) 50 50 177.55 145 98 177.45 164 137 173.45 -2.31
Atlas Cycles 2446 2446 54.70 2765 2765 54.55 9318 9318 53.95 -1.37
Beardsell 55 55 11.73 400 400 10.50 2200 1200 9.82 -16.28
Bhagyanagar Ind 42 39 19.25 287 201 19.20 701 701 18.30 -4.94
Bimetal Bearings 134 85 355.90 226 182 350.65 1320 1025 328.00 -7.84
Birla Precision 21460 15461 6.10 23583 19439 6.02 40561 39960 5.85 -4.10
Bombay Rayon 10077 10077 4.24 14849 14849 4.10 29686 29686 3.91 -7.78