• NIFTY 11,737.90  (0.25% )  
  • SENSEX 39,110.21  (0.36%)  
  • USDINR 69.74  (-0.06%)  
  • GOLD 31,407.00  (-0.03%)
  •  
  • Go
Market Analysis
  •         RISING DELIVERABLE VOLUME FALLING PRICE
20-May-2019 21-May-2019 22-May-2019 Fall in Price(%)
Company Name
Traded Del. Price
Qty Vol (Rupee)
Traded Del. Price
Qty Vol (Rupee)
Traded Del. Price
Qty Vol (Rupee)
3i Infotech 176012 106046 3.66 192133 136100 3.59 212017 137560 3.58 -2.19
Advani Hotels. 102 101 65.00 530 311 62.90 1141 1141 60.00 -7.69
B P Capital 50 50 10.79 1701 1701 10.26 6000 6000 9.75 -9.64
Batliboi 1118 1118 14.49 2279 2211 13.90 8160 7850 13.83 -4.55
BCL Industries 8205 6021 91.60 12601 10077 88.55 17201 15633 88.40 -3.49
Bella Casa 2 2 140.00 295 295 133.30 1115 1115 127.90 -8.64
Benares Hotels 39 39 1428.00 62 62 1420.00 220 220 1379.20 -3.42
Bharat Bijlee 409 337 1001.40 1252 965 988.40 1485 1080 972.70 -2.87
Bliss GVS Pharma 153313 17748 172.85 448928 111322 171.00 729044 123628 167.60 -3.04
Bodhtree Consul. 1429 1110 33.20 2056 1515 32.40 4313 3251 31.35 -5.57