• NIFTY 12,352.35  (-0.03% )  
  • SENSEX 41,945.37  (0.03%)  
  • USDINR 71.15  (0.18%)  
  • GOLD 39,975.00  (0.73%)
  •  
  • Go
Market Analysis
  •         RISING DELIVERABLE VOLUME FALLING PRICE
15-Jan-2020 16-Jan-2020 17-Jan-2020 Fall in Price(%)
Company Name
Traded Del. Price
Qty Vol (Rupee)
Traded Del. Price
Qty Vol (Rupee)
Traded Del. Price
Qty Vol (Rupee)
Alps Inds. 1000 1000 1.53 2960 2960 1.46 8373 8373 1.39 -9.15
AVT Natural Prod 3285 2586 34.25 7746 4240 34.15 10999 7319 33.50 -2.19
Coal India 102565 21612 212.50 165611 25841 210.30 350953 207093 207.95 -2.14
Dai-ichi Karkari 509 474 317.35 2887 1590 309.60 5815 4251 296.85 -6.46
Diamant Infra. 1010 1010 0.58 1110 1110 0.56 1522 1522 0.54 -6.90
Digjam 7309 7309 1.04 14465 14465 1.00 17870 17870 0.97 -6.73
Ent.Network 16 16 271.00 121 82 269.70 209 118 265.95 -1.86
Epsom Properties 50 50 4.82 100 100 4.59 760 760 4.37 -9.34
FGP 23 23 2.11 31 31 2.07 51 51 2.03 -3.79
Godrej Inds. 1790 1104 449.30 2222 1119 442.95 4738 3270 437.85 -2.55