• NIFTY 11,588.35  (0.31% )  
  • SENSEX 38,896.71  (0.41%)  
  • USDINR 68.64  (-0.19%)  
  • GOLD 34,876.00  (-0.08%)
  •  
  • Go
Market Analysis
  •         RISING DELIVERABLE VOLUME FALLING PRICE
11-Jul-2019 12-Jul-2019 15-Jul-2019 Fall in Price(%)
Company Name
Traded Del. Price
Qty Vol (Rupee)
Traded Del. Price
Qty Vol (Rupee)
Traded Del. Price
Qty Vol (Rupee)
Arcotech Ltd 2253 2138 2.80 6301 3800 2.70 22323 16037 2.61 -6.79
Astec Life 67 67 424.40 778 659 421.40 3434 2491 405.95 -4.35
Bartronics India 302 202 3.70 659 648 3.55 3680 3670 3.33 -10.00
BASF India 335 225 1196.55 482 237 1177.95 1177 662 1135.70 -5.09
Bilcare 1694 1694 23.50 1832 1832 22.80 7810 7810 22.10 -5.96
Blue Dart Exp. 120 76 2586.55 224 163 2572.35 488 367 2480.40 -4.10
Career Point 1521 1467 61.50 2160 2159 61.00 3969 2857 59.10 -3.90
Chamanlal Setia 6346 4821 50.25 28801 22161 48.00 55957 41768 44.00 -12.44
CHD Developers 28430 26584 3.08 43021 42493 3.00 198708 190993 2.96 -3.90
CMI 1101 641 103.50 3576 2048 94.80 9710 6445 82.95 -19.86