• NIFTY 11,456.90  (-0.56% )  
  • SENSEX 38,164.61  (-0.58%)  
  • USDINR 69.01  (0.20%)  
  • GOLD 32,153.00  (1.05%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
27-Mar-2019
 68.99
0.11 (0.16%)
EURINR
27-Mar-2019
 78.37
0.14 (0.18%)
GBPINR
27-Mar-2019
 90.58
0.54 (0.59%)
JPYINR
27-Mar-2019
 62.57
0.73 (1.18%)
RBI Reference Rates
As on Date USD EUR GBP JYP
22-Mar-2019 68.66 90.28 78.14 61.97
20-Mar-2019 68.86 91.28 78.14 61.72
19-Mar-2019 68.58 91.01 77.82 61.66
18-Mar-2019 68.61 91.12 77.78 61.50
15-Mar-2019 69.21 91.64 78.34 61.99
14-Mar-2019 69.67 92.29 78.84 62.43
13-Mar-2019 69.62 91.15 78.57 62.55
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 69.01 +0.20 1279615 2387237
USDINR 69.29 +0.23 815393 769373
USDINR 69.50 +0.23 208117 50702
USDINR 69.70 +0.22 90730 14118
EURINR 78.09 -0.23 51210 79107
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 27-Mar-19 69.0075 2,387,237 164,737,257.28 1,257,708
FUTCUR USDINR 26-Apr-19 69.2925 769,373 53,311,778.60 816,604
FUTCUR GBPINR 27-Mar-19 90.8275 90,465 8,216,709.79 44,376
FUTCUR EURINR 27-Mar-19 78.09 79,107 6,177,465.63 50,454
FUTCUR USDINR 29-May-19 69.5025 50,702 3,523,915.76 208,672
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 27-Mar-2019 78.09 -0.23% 78.27 79,107 51,210
FUTCUR EURUSD 27-Mar-2019 1.13 -0.47% 1.14 8,922 32,414
FUTCUR GBPINR 27-Mar-2019 90.83 -0.45% 91.24 90,465 45,152
FUTCUR GBPUSD 27-Mar-2019 1.32 0.06% 1.32 10,113 4,903
FUTCUR JPYINR 27-Mar-2019 62.56 1.18% 61.82 29,946 29,439