• NIFTY 11,588.35  (-0.63% )  
  • SENSEX 38,963.84  (-0.85%)  
  • USDINR 70.99  (-0.31%)  
  • GOLD 37,884.00  (-0.02%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
29-Oct-2019
 71.00
0.19 (0.27%)
EURINR
29-Oct-2019
 79.12
0.30 (0.37%)
GBPINR
29-Oct-2019
 91.90
0.19 (0.21%)
JPYINR
29-Oct-2019
 65.43
0.18 (0.27%)
RBI Reference Rates
As on Date USD EUR GBP JYP
17-Oct-2019 71.41 91.11 79.06 65.66
16-Oct-2019 71.51 91.35 79.02 65.77
15-Oct-2019 71.32 90.41 78.74 65.82
14-Oct-2019 71.02 89.29 78.29 65.61
11-Oct-2019 71.03 88.43 78.24 65.78
10-Oct-2019 71.05 86.86 78.05 66.10
09-Oct-2019 71.11 86.79 77.93 66.35
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 70.99 -0.31 1374330 1756952
USDINR 71.19 -0.32 690835 542966
USDINR 71.41 -0.31 170812 34082
GBPINR 91.90 +0.17 71193 168692
USDINR 71.64 -0.32 66206 13030
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 29-Oct-19 71.2075 1,560,147 111,094,167.50 1,340,174
FUTCUR USDINR 27-Nov-19 71.41 325,552 23,247,668.32 661,560
FUTCUR GBPINR 29-Oct-19 91.74 173,814 15,945,696.36 75,742
FUTCUR EURINR 29-Oct-19 79.325 84,000 6,663,300.00 48,736
FUTCUR USDINR 27-Dec-19 71.63 42,900 3,072,927.00 172,652
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 29-Oct-2019 79.05 -0.35% 79.33 93,897 45,426
FUTCUR EURUSD 29-Oct-2019 1.11 -0.17% 1.12 9,346 50,781
FUTCUR GBPINR 29-Oct-2019 91.90 0.17% 91.74 168,692 71,193
FUTCUR GBPUSD 29-Oct-2019 1.29 0.30% 1.29 8,506 8,190
FUTCUR JPYINR 29-Oct-2019 65.42 -0.24% 65.57 21,945 39,499