• NIFTY 11,010.20  (0.48% )  
  • SENSEX 36,496.37  (0.40%)  
  • USDINR 68.91  (-0.28%)  
  • GOLD 29,886.00  (0.00%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
27-Jul-2018
 68.92
0.17 (0.25%)
EURINR
27-Jul-2018
 80.43
0.30 (0.37%)
GBPINR
27-Jul-2018
 90.10
0.31 (0.34%)
JPYINR
27-Jul-2018
 0.00
61.19 (100.00%)
RBI Reference Rates
As on Date USD EUR GBP JYP
19-Jul-2018 68.83 89.93 80.12 61.01
18-Jul-2018 68.57 89.73 79.74 60.65
17-Jul-2018 68.30 90.52 80.10 60.78
16-Jul-2018 68.59 90.85 80.25 61.02
13-Jul-2018 68.41 90.07 79.76 60.77
12-Jul-2018 68.63 90.67 80.17 61.15
11-Jul-2018 68.83 91.35 80.79 61.98
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 68.91 -0.28 2268788 1763815
USDINR 69.15 -0.28 622713 380631
USDINR 69.37 -0.25 182363 27315
USDINR 69.64 -0.24 94993 6203
EURINR 80.33 +0.23 65293 75957
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 27-Jul-18 69.0975 2,158,886 149,173,625.39 2,262,570
FUTCUR USDINR 29-Aug-18 69.345 364,997 25,310,716.97 586,501
FUTCUR GBPINR 27-Jul-18 89.7425 97,798 8,776,637.02 48,608
FUTCUR EURINR 27-Jul-18 80.145 76,981 6,169,642.25 67,914
FUTCUR USDINR 26-Sep-18 69.545 31,991 2,224,814.10 179,094
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 27-Jul-2018 80.33 0.23% 80.15 75,957 65,293
FUTCUR GBPINR 27-Jul-2018 89.92 0.20% 89.74 81,035 45,387
FUTCUR JPYINR 27-Jul-2018 61.32 0.25% 61.17 32,247 19,392
FUTCUR USDINR 27-Jul-2018 68.91 -0.28% 69.10 1,763,815 2,268,788
FUTCUR EURUSD 27-Jul-2018 1.17 0.92% 1.16 17,475 28,615