• NIFTY 10,234.45  (0.04% )  
  • SENSEX 32,609.16  (-0.08%)  
  • USDINR 64.99  (0.27%)  
  • GOLD 29,681.00  (-0.58%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
27-Oct-2017
 64.98
0.17 (0.25%)
EURINR
27-Oct-2017
 76.49
0.09 (0.12%)
GBPINR
27-Oct-2017
 85.86
0.39 (0.45%)
JPYINR
27-Oct-2017
 0.00
58.01 (100.00%)
RBI Reference Rates
As on Date USD EUR GBP JYP
13-Oct-2017 64.93 86.31 76.88 58.01
12-Oct-2017 65.10 86.23 77.27 57.98
11-Oct-2017 65.27 86.12 77.17 58.08
10-Oct-2017 65.27 85.94 76.83 57.95
09-Oct-2017 65.31 85.63 76.60 57.99
06-Oct-2017 65.23 85.31 76.26 57.72
05-Oct-2017 65.18 86.21 76.57 57.77
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 64.99 +0.27 1868113 908930
USDINR 65.22 +0.27 319472 91888
USDINR 65.43 +0.25 141956 7930
EURINR 76.48 -0.14 89598 43402
USDINR 65.67 +0.26 79583 9628
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 27-Oct-17 64.8075 1,027,722 66,604,093.52 1,824,871
FUTCUR USDINR 28-Nov-17 65.045 89,181 5,800,778.15 306,291
FUTCUR EURINR 27-Oct-17 76.58 58,558 4,484,371.64 91,738
FUTCUR GBPINR 27-Oct-17 86.255 47,364 4,085,381.82 48,339
FUTCUR USDINR 27-Dec-17 65.2625 14,108 920,723.35 138,102
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR GBPINR 27-Oct-2017 85.84 -0.48% 86.26 65,292 48,327
FUTCUR JPYINR 27-Oct-2017 57.98 -0.08% 58.03 11,077 30,317
FUTCUR EURINR 27-Oct-2017 76.48 -0.14% 76.58 43,402 89,598
FUTCUR USDINR 27-Oct-2017 64.99 0.27% 64.81 908,930 1,868,113
FUTCUR EURINR 28-Nov-2017 76.85 -0.14% 76.96 6,493 29,415