• NIFTY 11,278.90  (-0.87% )  
  • SENSEX 37,290.67  (-0.78%)  
  • USDINR 72.93  (0.52%)  
  • GOLD 30,788.00  (0.04%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
26-Sep-2018
 73.03
0.48 (0.67%)
EURINR
26-Sep-2018
 85.33
0.72 (0.85%)
GBPINR
26-Sep-2018
 95.70
0.52 (0.54%)
JPYINR
26-Sep-2018
 65.15
0.35 (0.54%)
RBI Reference Rates
As on Date USD EUR GBP JYP
18-Sep-2018 72.38 95.29 84.77 64.59
17-Sep-2018 72.55 94.94 84.40 64.78
14-Sep-2018 71.81 94.16 83.98 64.19
12-Sep-2018 72.75 94.62 84.32 65.22
11-Sep-2018 72.32 94.42 84.08 64.89
10-Sep-2018 72.57 93.74 83.81 65.42
07-Sep-2018 71.90 93.04 83.67 64.98
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 72.93 +0.52 2864780 3124019
USDINR 73.23 +0.49 851674 714985
USDINR 73.52 +0.53 240410 28626
USDINR 73.77 +0.51 130371 12039
EURINR 85.23 +0.68 72503 76361
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 26-Sep-18 72.9275 3,124,019 227,826,895.62 2,864,780
FUTCUR USDINR 29-Oct-18 73.2325 714,985 52,360,139.01 851,674
FUTCUR GBPINR 26-Sep-18 95.81 75,220 7,206,828.20 49,584
FUTCUR EURINR 26-Sep-18 85.225 76,361 6,507,866.23 72,503
FUTCUR JPYINR 26-Sep-18 65.095 41,713 2,715,307.74 30,401
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 26-Sep-2018 85.23 0.68% 84.65 76,361 72,503
FUTCUR GBPINR 26-Sep-2018 95.81 0.71% 95.13 75,220 49,584
FUTCUR JPYINR 26-Sep-2018 65.10 0.49% 64.78 41,713 30,401
FUTCUR USDINR 26-Sep-2018 72.93 0.52% 72.55 3,124,019 2,864,780
FUTCUR EURUSD 26-Sep-2018 1.17 0.15% 1.17 15,734 27,320