• NIFTY 10,516.70  (-0.75% )  
  • SENSEX 34,616.13  (-0.67%)  
  • USDINR 68.18  (0.15%)  
  • GOLD 31,106.00  (0.05%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
29-May-2018
 68.18
0.09 (0.14%)
EURINR
29-May-2018
 80.15
0.06 (0.07%)
GBPINR
29-May-2018
 91.39
0.47 (0.51%)
JPYINR
29-May-2018
 61.23
0.13 (0.21%)
RBI Reference Rates
As on Date USD EUR GBP JYP
21-May-2018 68.09 91.41 79.93 61.15
18-May-2018 67.96 91.88 80.28 61.31
17-May-2018 67.72 91.65 79.89 61.28
16-May-2018 67.83 91.68 80.29 61.52
15-May-2018 67.53 91.49 80.53 61.44
14-May-2018 67.32 91.25 80.51 61.54
11-May-2018 67.22 90.88 80.09 61.43
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 68.18 +0.15 2754642 1323586
USDINR 68.42 +0.16 1172589 228540
USDINR 68.64 +0.14 173471 10819
USDINR 68.82 +0.16 80582 5716
EURINR 80.16 -0.11 71517 50702
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 29-May-18 68.18 1,323,586 90,242,093.48 2,751,087
FUTCUR USDINR 27-Jun-18 68.4175 228,540 15,636,135.45 1,172,664
FUTCUR GBPINR 29-May-18 91.4275 69,918 6,392,427.95 45,744
FUTCUR EURINR 29-May-18 80.1575 50,702 4,064,145.57 71,052
FUTCUR JPYINR 29-May-18 61.27 12,470 764,036.90 19,710
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR GBPINR 29-May-2018 91.43 -0.44% 91.84 69,918 46,075
FUTCUR EURINR 29-May-2018 80.16 -0.11% 80.24 50,702 71,517
FUTCUR JPYINR 29-May-2018 61.27 -0.13% 61.35 12,470 19,767
FUTCUR USDINR 29-May-2018 68.18 0.15% 68.08 1,323,586 2,754,642
FUTCUR EURUSD 29-May-2018 1.18 -0.01% 1.18 34,738 28,872