• NIFTY 10,701.75  (-0.57% )  
  • SENSEX 35,619.78  (-0.43%)  
  • USDINR 71.42  (-0.29%)  
  • GOLD 30,830.00  (-0.16%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
28-Nov-2018
 71.44
0.17 (0.24%)
EURINR
28-Nov-2018
 81.86
0.02 (0.02%)
GBPINR
28-Nov-2018
 91.90
0.30 (0.33%)
JPYINR
28-Nov-2018
 63.46
0.81 (1.30%)
RBI Reference Rates
As on Date USD EUR GBP JYP
19-Nov-2018 71.90 92.20 81.94 63.74
16-Nov-2018 71.80 91.92 81.46 63.37
15-Nov-2018 72.16 93.95 81.83 63.55
14-Nov-2018 72.10 93.70 81.44 63.31
13-Nov-2018 72.59 93.49 81.61 63.69
12-Nov-2018 72.91 93.99 82.43 63.91
09-Nov-2018 72.73 94.87 82.52 63.84
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 71.42 -0.29 1515886 702237
USDINR 71.68 -0.29 621716 123375
USDINR 71.88 -0.30 114002 9806
USDINR 72.35 -0.28 49940 2173
USDINR 72.13 -0.26 47015 2076
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 28-Nov-18 71.6325 2,043,054 146,349,065.66 1,527,306
FUTCUR USDINR 27-Dec-18 71.88 435,541 31,306,687.08 599,144
FUTCUR GBPINR 28-Nov-18 92.205 74,821 6,898,870.31 33,025
FUTCUR EURINR 28-Nov-18 81.8825 63,494 5,199,047.46 45,923
FUTCUR JPYINR 28-Nov-18 63.555 24,412 1,551,504.66 17,538
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 28-Nov-2018 81.82 -0.08% 81.88 17,355 46,671
FUTCUR GBPINR 28-Nov-2018 91.85 -0.39% 92.21 21,738 35,340
FUTCUR JPYINR 28-Nov-2018 63.49 -0.10% 63.56 6,011 17,364
FUTCUR USDINR 28-Nov-2018 71.42 -0.29% 71.63 702,237 1,515,886
FUTCUR EURUSD 28-Nov-2018 1.15 0.12% 1.14 2,557 26,036