• NIFTY 11,588.35  (0.31% )  
  • SENSEX 38,896.71  (0.41%)  
  • USDINR 68.64  (-0.19%)  
  • GOLD 34,876.00  (-0.08%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
29-Jul-2019
 68.62
0.15 (0.22%)
EURINR
29-Jul-2019
 77.55
0.01 (0.01%)
GBPINR
29-Jul-2019
 0.00
86.28 (100.00%)
JPYINR
29-Jul-2019
 0.00
63.60 (100.00%)
RBI Reference Rates
As on Date USD EUR GBP JYP
12-Jul-2019 68.59 86.01 77.29 63.30
11-Jul-2019 68.37 85.65 77.04 63.32
10-Jul-2019 68.53 85.30 76.79 62.93
09-Jul-2019 68.73 85.88 77.05 63.18
08-Jul-2019 68.70 86.06 77.11 63.42
05-Jul-2019 68.75 86.50 77.52 63.70
04-Jul-2019 68.85 86.57 77.69 63.86
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 68.64 -0.19 2065984 947956
USDINR 68.87 -0.18 274339 103428
GBPINR 86.24 -0.04 67244 59982
EURINR 77.52 -0.03 65171 31706
USDINR 69.11 -0.17 62701 16951
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 29-Jul-19 68.6425 947,956 65,070,069.73 2,065,984
FUTCUR USDINR 28-Aug-19 68.865 103,428 7,122,569.22 274,339
FUTCUR GBPINR 29-Jul-19 86.235 59,982 5,172,547.77 67,244
FUTCUR EURINR 29-Jul-19 77.5225 31,706 2,457,928.39 65,171
FUTCUR USDINR 26-Sep-19 69.1075 16,951 1,171,441.23 62,701
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 29-Jul-2019 77.52 -0.03% 77.54 31,706 65,171
FUTCUR EURUSD 29-Jul-2019 1.13 0.21% 1.13 1,267 51,634
FUTCUR GBPINR 29-Jul-2019 86.24 -0.04% 86.27 59,982 67,244
FUTCUR GBPUSD 29-Jul-2019 1.25 -0.11% 1.26 2,079 4,996
FUTCUR JPYINR 29-Jul-2019 63.72 0.20% 63.59 16,798 36,551