• NIFTY 11,737.90  (0.25% )  
  • SENSEX 39,110.21  (0.36%)  
  • USDINR 69.74  (-0.06%)  
  • GOLD 31,407.00  (-0.03%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
29-May-2019
 69.73
0.06 (0.08%)
EURINR
29-May-2019
 77.94
0.11 (0.15%)
GBPINR
29-May-2019
 88.25
0.36 (0.40%)
JPYINR
29-May-2019
 63.28
0.02 (0.02%)
RBI Reference Rates
As on Date USD EUR GBP JYP
21-May-2019 69.73 88.62 77.72 63.28
20-May-2019 69.55 88.54 77.57 63.14
17-May-2019 70.17 89.73 78.43 64.03
16-May-2019 70.25 90.19 78.72 64.18
15-May-2019 70.21 90.63 78.69 64.01
14-May-2019 70.42 91.21 79.15 64.25
13-May-2019 70.26 91.44 78.92 64.04
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 69.74 -0.06 1612797 1533885
USDINR 69.97 -0.06 1005031 282370
USDINR 70.25 -0.07 170993 21935
USDINR 70.50 -0.06 50825 4413
EURUSD 1.12 +0.09 48383 3303
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 29-May-19 69.74 1,533,885 106,973,139.90 1,552,240
FUTCUR USDINR 26-Jun-19 69.9725 282,370 19,758,134.83 1,007,269
FUTCUR GBPINR 29-May-19 88.3225 89,801 7,931,448.82 43,531
FUTCUR EURINR 29-May-19 77.9425 33,778 2,632,741.77 43,176
FUTCUR JPYINR 29-May-19 63.1925 28,611 1,808,000.62 22,526
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 29-May-2019 77.94 0.09% 77.87 33,778 44,596
FUTCUR EURUSD 29-May-2019 1.12 0.09% 1.12 3,303 48,383
FUTCUR GBPINR 29-May-2019 88.32 -0.34% 88.63 89,801 43,533
FUTCUR GBPUSD 29-May-2019 1.27 -0.60% 1.27 5,262 7,692
FUTCUR JPYINR 29-May-2019 63.19 -0.18% 63.31 28,611 22,651