• NIFTY 10,388.75  (0.54% )  
  • SENSEX 33,601.68  (0.41%)  
  • USDINR 64.28  (0.22%)  
  • GOLD 28,473.00  (0.78%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
27-Dec-2017
 64.30
0.14 (0.22%)
EURINR
27-Dec-2017
 75.86
0.15 (0.19%)
GBPINR
27-Dec-2017
 85.91
0.18 (0.21%)
JPYINR
27-Dec-2017
 0.00
57.20 (100.00%)
RBI Reference Rates
As on Date USD EUR GBP JYP
18-Dec-2017 64.11 85.54 75.43 56.90
15-Dec-2017 64.10 86.13 75.52 57.13
14-Dec-2017 64.28 86.35 76.00 57.06
13-Dec-2017 64.45 85.94 75.78 56.87
12-Dec-2017 64.48 86.05 75.93 56.84
11-Dec-2017 64.36 86.33 75.81 56.68
08-Dec-2017 64.46 87.04 75.80 56.84
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 64.28 +0.22 964415 3173758
USDINR 64.50 +0.23 341016 256163
USDINR 64.70 +0.23 92966 36264
EURINR 75.87 +0.07 66170 153683
EURINR 76.33 +0.08 61997 33636
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 27-Dec-17 64.2825 3,173,758 204,017,098.64 953,926
FUTCUR USDINR 29-Jan-18 64.495 256,163 16,521,232.69 340,910
FUTCUR GBPINR 27-Dec-17 85.895 135,909 11,673,903.56 52,790
FUTCUR EURINR 27-Dec-17 75.8725 153,683 11,660,313.42 64,667
FUTCUR EURINR 29-Jan-18 76.325 33,636 2,567,267.70 61,957
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 27-Dec-2017 75.87 0.07% 75.82 153,683 66,170
FUTCUR GBPINR 27-Dec-2017 85.90 -0.25% 86.11 135,909 55,129
FUTCUR JPYINR 27-Dec-2017 57.14 -0.20% 57.25 36,591 24,349
FUTCUR USDINR 27-Dec-2017 64.28 0.22% 64.14 3,173,758 964,415
FUTCUR EURINR 29-Jan-2018 76.33 0.08% 76.26 33,636 61,997