• NIFTY 10,902.50  (-0.02% )  
  • SENSEX 36,381.63  (0.02%)  
  • USDINR 71.22  (0.18%)  
  • GOLD 32,142.00  (-0.39%)
  •  
  • Go
Currency
Get Quotes
Select Exchange :
Select Instrument :
Select Symbol :
Select Expiry Date :
Select Option Type :
Select Strike Price :
Go
USDINR
29-Jan-2019
 71.23
0.15 (0.21%)
EURINR
29-Jan-2019
 81.23
0.11 (0.13%)
GBPINR
29-Jan-2019
 92.16
0.41 (0.45%)
JPYINR
29-Jan-2019
 65.11
0.32 (0.49%)
RBI Reference Rates
As on Date USD EUR GBP JYP
17-Jan-2019 71.34 91.86 81.26 65.51
16-Jan-2019 71.18 91.46 81.18 65.62
15-Jan-2019 71.03 91.62 81.50 65.37
14-Jan-2019 70.82 90.96 81.25 65.50
11-Jan-2019 70.47 89.92 81.21 65.03
10-Jan-2019 70.51 90.17 81.49 65.40
09-Jan-2019 70.44 89.72 80.71 64.71
Open Interest
Symbol LTP (RS) Chg (%) OI Volume
USDINR 71.22 +0.18 1377142 1381638
USDINR 71.43 +0.17 543082 161277
USDINR 71.63 +0.17 225788 32283
EURINR 81.24 +0.17 56427 25121
USDINR 71.87 +0.10 52608 1113
Active Contracts
Inst Type Symbol Expiry LTP (RS) Volume Value(Rs) OI
FUTCUR USDINR 29-Jan-19 71.0875 2,095,951 148,995,916.71 1,348,440
FUTCUR USDINR 26-Feb-19 71.305 303,360 21,631,084.80 544,427
FUTCUR GBPINR 29-Jan-19 91.5925 87,662 8,029,181.74 28,954
FUTCUR EURINR 29-Jan-19 81.1025 54,005 4,379,940.51 55,167
FUTCUR USDINR 27-Mar-19 71.51 56,471 4,038,241.21 231,036
Market Summary
Inst Type Symbol Expiry LTP Change(%) Prev Volume OI
FUTCUR EURINR 29-Jan-2019 81.24 0.17% 81.10 25,121 56,427
FUTCUR GBPINR 29-Jan-2019 92.17 0.63% 91.59 81,503 32,577
FUTCUR JPYINR 29-Jan-2019 65.06 -0.50% 65.39 34,713 35,132
FUTCUR USDINR 29-Jan-2019 71.22 0.18% 71.09 1,381,638 1,377,142
FUTCUR EURUSD 29-Jan-2019 1.14 0.04% 1.14 1,503 27,983