India
  •  30,672.59
  • (-0.84%) -260.31
  • 22 May 2020 | 12:00
Global
Straits Times  -55.51
2,499.83 (-2.17%)
22-May-2020 | 15.10
Kospi     24.47
1,994.60 (1.24%)
22-May-2020 | 15.10
Hang Seng  22.10
22,952.24 (0.10%)
25-May-2020 | 14.10
DAX    6.94
2,955.45 (0.24%)
23-May-2020 | 04.30
Nasdaq  39.71
9,324.59 (0.43%)
23-May-2020 | 04.30
Nikkie 225     353.49
20,741.65 (1.73%)
25-May-2020 | 12.30
Dow Jones  8.96
24,465.16 (0.04%)
23-May-2020 | 04.30
S&P 500    6.94
2,955.45 (0.24%)
23-May-2020 | 04.30
FTSE 100  21.97
5,993.28 (0.37%)
22-May-2020 | 22.30
KLSE     15.35
1,436.76 (1.06%)
22-May-2020 | 15.51
Jakarta  2.70
4,545.95 (0.06%)
20-May-2020 | 15.51
SET    17.01
1,320.98 (1.30%)
25-May-2020 | 15.51
CAC 40  0.89
4,444.56 (0.02%)
22-May-2020 | 22.30
Shanghai     4.21
2,817.97 (0.15%)
22-May-2020 | 22.30
Nasdaq 100  36.00
9,413.99 (0.38%)
23-May-2020 | 04.30
S&P 100    36.00
9,413.99 (0.38%)
23-May-2020 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 75.90 +0.49 1739228.00 2000587.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 46901.00 -0.33 8143.00 3512.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
M & M 426.55 +18.20 +4.46 440115
Infosys 692.25 +20.25 +3.01 300974
Asian Paints 1617.85 +42.85 +2.72 121081
UltraTech Cem. 3638.40 +67.80 +1.90 31675
Tech Mahindra 529.70 +9.80 +1.88 304388
Sector Watch
    Nifty IT
    22-May-20 12:00 AM
    13,842.65
    194.75 (1.43%)
    Nifty Media
    22-May-20 12:00 AM
    1,140.15
    13.00 (1.15%)
    Nifty Pharma
    22-May-20 12:00 AM
    9,600.65
    80.10 (0.84%)
    Nifty Auto
    22-May-20 12:00 AM
    5,767.00
    17.10 (0.30%)
    Nfty Commodities
    22-May-20 12:00 AM
    2,550.00
    4.50 (0.18%)
    Nifty Consumptin
    22-May-20 12:00 AM
    4,440.75
    5.80 (0.13%)
    Nifty MNC
    22-May-20 12:00 AM
    11,944.45
    -14.85 (-0.12%)
    Nifty Infra
    22-May-20 12:00 AM
    2,720.15
    -5.30 (-0.19%)
    Nifty FMCG
    22-May-20 12:00 AM
    27,786.10
    -101.00 (-0.36%)
    Nifty PSE
    22-May-20 12:00 AM
    2,210.00
    -14.40 (-0.65%)
    Nifty PSU Bank
    22-May-20 12:00 AM
    1,090.15
    -9.50 (-0.86%)
    Nifty Realty
    22-May-20 12:00 AM
    163.55
    -1.95 (-1.18%)
    Nifty Services
    22-May-20 12:00 AM
    11,826.95
    -174.15 (-1.45%)
    Nifty Metal
    22-May-20 12:00 AM
    1,710.45
    -32.45 (-1.86%)
    Nifty Bank
    22-May-20 12:00 AM
    17,278.90
    -456.20 (-2.57%)
    Nifty Pvt Bank
    22-May-20 12:00 AM
    9,421.55
    -275.90 (-2.85%)
    Nifty Financial
    22-May-20 12:00 AM
    8,651.70
    -272.65 (-3.06%)