India
  •  37,852.00
  • (0.55%) 207.10
  • 14 Aug 2018 | 12:00
Global
Straits Times  -8.75
3,234.12 (-0.27%)
15-Aug-2018 | 15.10
Kospi     10.46
2,258.91 (0.47%)
15-Aug-2018 | 15.10
Hang Seng  -429.34
27,323.59 (-1.55%)
15-Aug-2018 | 14.10
DAX    18.03
2,839.96 (0.64%)
15-Aug-2018 | 04.30
Nasdaq  51.18
7,870.89 (0.65%)
15-Aug-2018 | 04.30
Nikkie 225     151.86
22,204.22 (0.68%)
15-Aug-2018 | 12.30
Dow Jones  112.22
25,299.92 (0.45%)
15-Aug-2018 | 04.30
S&P 500    18.03
2,839.96 (0.64%)
15-Aug-2018 | 04.30
FTSE 100  30.81
7,611.64 (0.40%)
14-Aug-2018 | 22.30
KLSE     2.16
1,785.94 (0.12%)
15-Aug-2018 | 15.51
Jakarta  46.72
5,816.59 (0.81%)
15-Aug-2018 | 15.51
SET    19.06
1,676.29 (1.12%)
15-Aug-2018 | 15.51
CAC 40  8.91
5,403.41 (0.16%)
14-Aug-2018 | 22.30
Shanghai     57.71
2,723.26 (2.08%)
14-Aug-2018 | 22.30
Nasdaq 100  46.00
7,447.17 (0.62%)
15-Aug-2018 | 04.30
S&P 100    46.00
7,447.17 (0.62%)
15-Aug-2018 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 69.99 0.00 2177078.00 2990314.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 29730.00 +0.02 7662.00 6148.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
Sun Pharma.Inds. 601.65 +38.90 +6.91 1789637
Yes Bank 381.75 +10.65 +2.87 578980
ICICI Bank 332.30 +7.05 +2.17 684325
Axis Bank 618.30 +13.00 +2.15 417940
Reliance Inds. 1210.95 +23.80 +2.00 313057
Sector Watch
    Nifty Pharma
    14-Aug-18 12:00 AM
    9,481.15
    294.55 (3.21%)
    Nifty Realty
    14-Aug-18 12:00 AM
    275.05
    5.35 (1.98%)
    Nifty Media
    14-Aug-18 12:00 AM
    2,856.80
    39.70 (1.41%)
    Nifty Energy
    14-Aug-18 12:00 AM
    15,309.85
    168.55 (1.11%)
    Nifty Pvt Bank
    14-Aug-18 12:00 AM
    15,975.85
    175.55 (1.11%)
    Nifty IT
    14-Aug-18 12:00 AM
    15,009.25
    129.00 (0.87%)
    Nifty Bank
    14-Aug-18 12:00 AM
    28,021.70
    227.30 (0.82%)
    Nifty FMCG
    14-Aug-18 12:00 AM
    31,725.25
    245.50 (0.78%)
    Nifty Financial
    14-Aug-18 12:00 AM
    11,669.85
    67.15 (0.58%)
    Nifty Services
    14-Aug-18 12:00 AM
    15,471.40
    84.30 (0.55%)
    Nifty Consumptin
    14-Aug-18 12:00 AM
    5,265.00
    25.50 (0.49%)
    Nfty Commodities
    14-Aug-18 12:00 AM
    3,651.10
    16.05 (0.44%)
    Nifty Auto
    14-Aug-18 12:00 AM
    10,803.15
    46.45 (0.43%)
    Nifty Metal
    14-Aug-18 12:00 AM
    3,414.60
    8.80 (0.26%)
    Nifty PSU Bank
    14-Aug-18 12:00 AM
    3,151.85
    5.80 (0.18%)
    Nifty PSE
    14-Aug-18 12:00 AM
    3,620.80
    -0.10 (0.00%)
    Nifty Infra
    14-Aug-18 12:00 AM
    3,093.60
    -20.05 (-0.64%)