India
  •  31,795.46
  • (0.08%) 24.57
  • 17 Aug 2017 | 12:00
Global
Straits Times  -10.07
3,268.88 (-0.31%)
17-Aug-2017 | 15.11
Kospi     13.41
2,361.67 (0.57%)
17-Aug-2017 | 15.11
Hang Seng  -64.85
27,344.22 (-0.24%)
17-Aug-2017 | 14.10
DAX    -38.10
2,430.01 (-1.54%)
18-Aug-2017 | 04.30
Nasdaq  123.20
6,221.91 (1.94%)
18-Aug-2017 | 04.30
Nikkie 225     26.65
19,702.63 (0.14%)
17-Aug-2017 | 12.30
Dow Jones  274.14
21,750.73 (1.24%)
18-Aug-2017 | 04.30
S&P 500    38.10
2,430.01 (1.54%)
18-Aug-2017 | 04.30
FTSE 100  45.16
7,387.87 (0.61%)
17-Aug-2017 | 22.30
KLSE     2.56
1,776.31 (0.14%)
17-Aug-2017 | 15.51
Jakarta  56.91
5,891.95 (0.98%)
16-Aug-2017 | 15.51
SET    1.43
1,568.95 (0.09%)
17-Aug-2017 | 15.51
CAC 40  29.76
5,146.85 (0.57%)
17-Aug-2017 | 22.30
Shanghai     21.98
3,268.43 (0.68%)
17-Aug-2017 | 22.30
Nasdaq 100  121.10
5,796.32 (2.05%)
18-Aug-2017 | 04.30
S&P 100    121.10
5,796.32
18-Aug-2017 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 64.23 0.00 1044655.00 904342.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 29138.00 +0.64 6700.00 9184.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
Infosys 1021.15 +44.35 +4.54 532195
Coal India 247.05 +10.00 +4.22 820455
NTPC 176.85 +6.75 +3.97 374404
Bharti Airtel 416.55 +9.90 +2.43 267732
H D F C 1758.15 +16.60 +0.95 93757
Sector Watch
    Nifty PSE
    17-Aug-17 12:00 AM
    4,062.50
    54.75 (1.37%)
    Nifty IT
    17-Aug-17 12:00 AM
    10,797.80
    138.10 (1.30%)
    Nifty Media
    17-Aug-17 12:00 AM
    2,990.85
    29.65 (1.00%)
    Nifty Metal
    17-Aug-17 12:00 AM
    3,409.15
    25.20 (0.74%)
    Nifty Realty
    17-Aug-17 12:00 AM
    273.50
    1.55 (0.57%)
    Nfty Commodities
    17-Aug-17 12:00 AM
    3,747.85
    19.20 (0.51%)
    Nifty Energy
    17-Aug-17 12:00 AM
    12,892.40
    61.20 (0.48%)
    Nifty Infra
    17-Aug-17 12:00 AM
    3,322.40
    10.35 (0.31%)
    Nifty FMCG
    17-Aug-17 12:00 AM
    25,511.35
    -23.45 (-0.09%)
    Nifty Financial
    17-Aug-17 12:00 AM
    10,020.50
    -25.60 (-0.25%)
    Nifty Consumptin
    17-Aug-17 12:00 AM
    4,473.55
    -11.75 (-0.26%)
    Nifty MNC
    17-Aug-17 12:00 AM
    12,938.60
    -44.90 (-0.35%)
    Nifty PSU Bank
    17-Aug-17 12:00 AM
    3,336.90
    -18.55 (-0.55%)
    Nifty Pharma
    17-Aug-17 12:00 AM
    8,797.10
    -62.30 (-0.70%)
    Nifty Auto
    17-Aug-17 12:00 AM
    10,694.65
    -84.10 (-0.78%)
    Nifty Bank
    17-Aug-17 12:00 AM
    24,237.25
    -200.45 (-0.82%)
    Nifty Pvt Bank
    17-Aug-17 12:00 AM
    13,551.60
    -112.40 (-0.82%)