India
SENSEX
NIFTY
39,352.67
(3.75%)
1,421.90
20 May 2019 | 12:00
1D
1W
1M
3M
6M
1Y
Global
Straits Times
-24.80
3,205.46
(-0.77%)
17-May-2019 | 15.10
Kospi
-0.09
2,055.71
(0.00%)
17-May-2019 | 15.10
Hang Seng
-158.85
27,787.61
(-0.57%)
20-May-2019 | 14.10
DAX
-19.30
2,840.23
(-0.67%)
21-May-2019 | 04.30
Nasdaq
113.90
7,702.38
(1.46%)
21-May-2019 | 04.30
Nikkie 225
51.64
21,301.73
(0.24%)
20-May-2019 | 12.30
Dow Jones
84.10
25,679.90
(0.33%)
21-May-2019 | 04.30
S&P 500
19.30
2,840.23
(0.67%)
21-May-2019 | 04.30
FTSE 100
37.74
7,310.88
(0.51%)
20-May-2019 | 22.30
KLSE
6.17
1,605.36
(0.39%)
17-May-2019 | 15.51
Jakarta
80.25
5,907.12
(1.38%)
20-May-2019 | 15.51
SET
6.64
1,608.11
(0.41%)
17-May-2019 | 15.51
CAC 40
79.64
5,358.59
(1.46%)
20-May-2019 | 22.30
Shanghai
11.69
2,870.60
(0.41%)
20-May-2019 | 22.30
Nasdaq 100
126.98
7,376.70
(1.69%)
21-May-2019 | 04.30
S&P 100
126.98
7,376.70
21-May-2019 | 04.30
Currency
USD-INR
GBP-INR
EUR-INR
JPY-INR
NSE
MCX-SX
20 May 2019 | 05:59
Contract name
LTP
Chng(%)
OI
Volume
USDINR
69.80
-0.70
1581039.00
2039555.00
Commodities
GOLD
SILVER
COPPER
CRUDEOIL
MCX
NCDEX
20 May 2019 | 11:59
Contract name
LTP
Chng(%)
OI
Volume
Gold
31480.00
-0.98
7205.00
11136.00
Market Analytics
GAINERS
LOSERS
VALUE
VOLUME
BSE
NSE
20 May 2019 | 12:00
Company name
LTP(
)
CHG(
)
CHG(%)
Volume
IndusInd Bank
1492.60
+118.75
+8.64
193689
St Bk of India
344.60
+25.65
+8.04
3409600
Tata Motors
190.00
+13.30
+7.53
2433787
Tata Motors-DVR
88.80
+5.70
+6.86
598365
Yes Bank
143.60
+9.05
+6.73
6123297
More >>
Sector Watch
Nifty PSU Bank
20-May-19 12:00 AM
3,181.45
232.25 (7.88%)
Nifty Realty
20-May-19 12:00 AM
267.00
14.45 (5.72%)
Nifty Infra
20-May-19 12:00 AM
3,188.10
155.95 (5.14%)
Nifty Financial
20-May-19 12:00 AM
13,222.45
581.65 (4.60%)
Nifty Energy
20-May-19 12:00 AM
16,240.40
701.75 (4.52%)
Nifty Bank
20-May-19 12:00 AM
30,759.70
1,309.55 (4.45%)
Nfty Commodities
20-May-19 12:00 AM
3,634.30
151.35 (4.35%)
Nifty Pvt Bank
20-May-19 12:00 AM
17,130.50
692.50 (4.21%)
Nifty Auto
20-May-19 12:00 AM
8,422.10
336.35 (4.16%)
Nifty Services
20-May-19 12:00 AM
16,578.70
596.45 (3.73%)
Nifty Metal
20-May-19 12:00 AM
2,899.15
91.90 (3.27%)
Nifty Consumptin
20-May-19 12:00 AM
4,839.90
139.70 (2.97%)
Nifty MNC
20-May-19 12:00 AM
13,026.90
344.10 (2.71%)
Nifty FMCG
20-May-19 12:00 AM
30,547.65
585.50 (1.95%)
Nifty Media
20-May-19 12:00 AM
2,226.50
36.25 (1.66%)
Nifty IT
20-May-19 12:00 AM
15,968.20
124.85 (0.79%)
Nifty Pharma
20-May-19 12:00 AM
8,505.95
57.00 (0.67%)