India
  •  41,945.37
  • (0.03%) 12.81
  • 17 Jan 2020 | 12:00
Global
Straits Times  3.03
3,281.03 (0.09%)
17-Jan-2020 | 15.10
Kospi     2.52
2,250.57 (0.11%)
17-Jan-2020 | 15.10
Hang Seng  173.38
29,056.42 (0.60%)
17-Jan-2020 | 14.10
DAX    27.52
3,316.81 (0.84%)
17-Jan-2020 | 04.30
Nasdaq  98.43
9,357.13 (1.06%)
17-Jan-2020 | 04.30
Nikkie 225     108.13
24,041.26 (0.45%)
17-Jan-2020 | 12.30
Dow Jones  267.42
29,297.64 (0.92%)
17-Jan-2020 | 04.30
S&P 500    27.52
3,316.81 (0.84%)
17-Jan-2020 | 04.30
FTSE 100  64.75
7,674.56 (0.85%)
17-Jan-2020 | 22.30
KLSE     7.93
1,595.81 (0.50%)
17-Jan-2020 | 15.51
Jakarta  5.61
6,291.66 (0.09%)
17-Jan-2020 | 15.51
SET    4.61
1,600.48 (0.29%)
17-Jan-2020 | 15.51
CAC 40  61.69
6,100.72 (1.02%)
17-Jan-2020 | 22.30
Shanghai     1.42
3,075.50 (0.05%)
17-Jan-2020 | 22.30
Nasdaq 100  89.33
9,125.00 (0.99%)
17-Jan-2020 | 04.30
S&P 100    89.33
9,125.00 (0.99%)
17-Jan-2020 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 71.15 +0.21 1784774.00 1356926.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 39980.00 +0.74 11439.00 10397.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
Bharti Airtel 500.00 +25.95 +5.47 1297445
Reliance Inds. 1580.65 +42.95 +2.79 617437
Sun Pharma.Inds. 454.45 +5.55 +1.24 170596
HCL Technologies 598.80 +5.40 +0.91 108100
Maruti Suzuki 7524.55 +59.65 +0.80 20639
Sector Watch
    Nifty Pharma
    17-Jan-20 12:00 AM
    8,345.30
    142.20 (1.73%)
    Nifty Consumptin
    17-Jan-20 12:00 AM
    5,161.30
    43.10 (0.84%)
    Nifty Infra
    17-Jan-20 12:00 AM
    3,359.85
    23.95 (0.72%)
    Nifty Energy
    17-Jan-20 12:00 AM
    16,077.65
    103.25 (0.65%)
    Nifty Auto
    17-Jan-20 12:00 AM
    8,427.60
    31.70 (0.38%)
    Nifty Media
    17-Jan-20 12:00 AM
    1,870.10
    6.60 (0.35%)
    Nifty Realty
    17-Jan-20 12:00 AM
    324.15
    0.35 (0.11%)
    Nifty FMCG
    17-Jan-20 12:00 AM
    31,371.45
    33.25 (0.11%)
    Nfty Commodities
    17-Jan-20 12:00 AM
    3,516.05
    1.55 (0.04%)
    Nifty IT
    17-Jan-20 12:00 AM
    16,356.60
    -25.05 (-0.15%)
    Nifty Services
    17-Jan-20 12:00 AM
    17,596.10
    -74.10 (-0.42%)
    Nifty PSE
    17-Jan-20 12:00 AM
    3,233.30
    -15.10 (-0.46%)
    Nifty PSU Bank
    17-Jan-20 12:00 AM
    2,451.85
    -13.95 (-0.57%)
    Nifty Financial
    17-Jan-20 12:00 AM
    14,561.80
    -93.55 (-0.64%)
    Nifty Metal
    17-Jan-20 12:00 AM
    2,864.65
    -20.15 (-0.70%)
    Nifty Pvt Bank
    17-Jan-20 12:00 AM
    17,444.35
    -140.45 (-0.80%)
    Nifty Bank
    17-Jan-20 12:00 AM
    31,590.65
    -263.25 (-0.83%)