India
  •  35,658.53
  • (-0.33%) -116.35
  • 20 Nov 2018 | 10:00
Global
Straits Times  -18.53
3,065.07 (-0.60%)
19-Nov-2018 | 15.10
Kospi     8.16
2,100.56 (0.39%)
19-Nov-2018 | 15.10
Hang Seng  188.47
26,372.00 (0.72%)
19-Nov-2018 | 14.10
DAX    -45.54
2,690.73 (-1.66%)
20-Nov-2018 | 06.42
Nasdaq  219.39
7,028.48 (3.03%)
20-Nov-2018 | 04.30
Nikkie 225     140.82
21,821.16 (0.65%)
19-Nov-2018 | 12.30
Dow Jones  395.78
25,017.44 (1.56%)
20-Nov-2018 | 06.42
S&P 500    45.54
2,690.73 (1.66%)
20-Nov-2018 | 06.42
FTSE 100  12.99
7,000.89 (0.19%)
19-Nov-2018 | 22.30
KLSE     4.33
1,710.71 (0.25%)
19-Nov-2018 | 15.51
Jakarta  7.05
6,005.30 (0.12%)
19-Nov-2018 | 15.51
SET    1.48
1,636.48 (0.09%)
19-Nov-2018 | 15.51
CAC 40  39.75
4,985.45 (0.79%)
19-Nov-2018 | 22.30
Shanghai     24.40
2,703.51 (0.91%)
19-Nov-2018 | 22.30
Nasdaq 100  224.10
6,642.92 (3.26%)
20-Nov-2018 | 04.30
S&P 100    224.10
6,642.92
20-Nov-2018 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 71.38 -0.35 1520442.00 622556.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 30810.00 -0.22 8396.00 838.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
IndusInd Bank 1562.50 +24.75 +1.61 39732
Adani Ports 355.35 +5.55 +1.59 145479
Tata Motors 186.45 +2.15 +1.17 532725
M & M 788.35 +8.00 +1.03 60584
Coal India 265.35 +1.75 +0.66 27002
Sector Watch
    Nifty PSE
    20-Nov-18 10:54 AM
    3,419.10
    10.70 (0.31%)
    Nifty Auto
    20-Nov-18 10:54 AM
    9,230.90
    23.25 (0.25%)
    Nifty Consumptin
    20-Nov-18 10:54 AM
    4,839.70
    -1.45 (-0.03%)
    Nifty Energy
    20-Nov-18 10:54 AM
    14,460.60
    -5.85 (-0.04%)
    Nifty Realty
    20-Nov-18 10:54 AM
    226.00
    -0.15 (-0.07%)
    Nifty FMCG
    20-Nov-18 10:54 AM
    29,631.15
    -20.45 (-0.07%)
    Nifty Infra
    20-Nov-18 10:54 AM
    3,138.55
    -2.25 (-0.07%)
    Nifty Media
    20-Nov-18 10:54 AM
    2,455.75
    -3.85 (-0.16%)
    Nifty Pvt Bank
    20-Nov-18 10:54 AM
    14,812.70
    -58.70 (-0.39%)
    Nifty Bank
    20-Nov-18 10:54 AM
    26,195.05
    -105.65 (-0.40%)
    Nifty Financial
    20-Nov-18 10:54 AM
    11,074.45
    -54.15 (-0.49%)
    Nfty Commodities
    20-Nov-18 10:54 AM
    3,509.50
    -18.80 (-0.53%)
    Nifty Services
    20-Nov-18 10:54 AM
    14,461.95
    -85.60 (-0.59%)
    Nifty PSU Bank
    20-Nov-18 10:54 AM
    2,956.30
    -23.50 (-0.79%)
    Nifty Pharma
    20-Nov-18 10:54 AM
    9,323.70
    -75.55 (-0.80%)
    Nifty Metal
    20-Nov-18 10:54 AM
    3,345.20
    -50.15 (-1.48%)
    Nifty IT
    20-Nov-18 10:54 AM
    14,364.25
    -235.50 (-1.61%)