India
  •  40,284.19
  • (-0.18%) -72.50
  • 18 Nov 2019 | 12:00
Global
Straits Times  19.80
3,258.66 (0.61%)
18-Nov-2019 | 15.10
Kospi     -1.49
2,160.69 (-0.07%)
18-Nov-2019 | 15.51
Hang Seng  354.43
26,681.09 (1.35%)
18-Nov-2019 | 14.10
DAX    1.57
3,122.03 (0.05%)
19-Nov-2019 | 04.30
Nasdaq  9.11
8,549.94 (0.11%)
19-Nov-2019 | 04.30
Nikkie 225     113.44
23,416.76 (0.49%)
18-Nov-2019 | 12.30
Dow Jones  31.33
28,036.22 (0.11%)
19-Nov-2019 | 04.30
S&P 500    1.57
3,122.03 (0.05%)
19-Nov-2019 | 04.30
FTSE 100  4.76
7,307.70 (0.07%)
18-Nov-2019 | 22.30
KLSE     9.61
1,604.36 (0.60%)
18-Nov-2019 | 15.51
Jakarta  5.72
6,122.63 (0.09%)
18-Nov-2019 | 15.51
SET    5.77
1,608.00 (0.36%)
18-Nov-2019 | 15.51
CAC 40  9.48
5,929.79 (0.16%)
18-Nov-2019 | 22.30
Shanghai     17.86
2,909.20 (0.62%)
18-Nov-2019 | 22.30
Nasdaq 100  12.96
8,328.48 (0.16%)
19-Nov-2019 | 04.30
S&P 100    12.96
8,328.48 (0.16%)
19-Nov-2019 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 71.90 +0.05 1820014.00 1279324.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 38230.00 +0.62 11446.00 14201.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
Bharti Airtel 409.15 +15.95 +4.06 2092230
Tata Steel 410.20 +15.80 +4.01 1077292
Sun Pharma.Inds. 424.35 +9.45 +2.28 261935
Power Grid Corpn 190.65 +3.35 +1.79 118300
IndusInd Bank 1374.80 +15.30 +1.13 79433
Sector Watch
    Nifty Metal
    18-Nov-19 12:00 AM
    2,539.65
    40.85 (1.63%)
    Nifty PSU Bank
    18-Nov-19 12:00 AM
    2,492.45
    35.10 (1.43%)
    Nifty Pharma
    18-Nov-19 12:00 AM
    7,816.55
    95.95 (1.24%)
    Nfty Commodities
    18-Nov-19 12:00 AM
    3,359.80
    31.15 (0.94%)
    Nifty Media
    18-Nov-19 12:00 AM
    1,815.70
    14.70 (0.82%)
    Nifty PSE
    18-Nov-19 12:00 AM
    3,272.65
    19.45 (0.60%)
    Nifty Realty
    18-Nov-19 12:00 AM
    277.90
    0.95 (0.34%)
    Nifty Infra
    18-Nov-19 12:00 AM
    3,248.40
    10.45 (0.32%)
    Nifty Services
    18-Nov-19 12:00 AM
    16,833.25
    -4.55 (-0.03%)
    Nifty Bank
    18-Nov-19 12:00 AM
    30,992.10
    -16.30 (-0.05%)
    Nifty Pvt Bank
    18-Nov-19 12:00 AM
    17,056.65
    -9.05 (-0.05%)
    Nifty IT
    18-Nov-19 12:00 AM
    15,295.25
    -15.35 (-0.10%)
    Nifty Financial
    18-Nov-19 12:00 AM
    14,002.70
    -18.30 (-0.13%)
    Nifty MNC
    18-Nov-19 12:00 AM
    13,771.25
    -29.55 (-0.21%)
    Nifty Consumptin
    18-Nov-19 12:00 AM
    5,002.20
    -14.85 (-0.30%)
    Nifty FMCG
    18-Nov-19 12:00 AM
    31,165.25
    -124.45 (-0.40%)
    Nifty Auto
    18-Nov-19 12:00 AM
    8,119.00
    -34.90 (-0.43%)