India
  •  34,415.58
  • (-0.03%) -11.71
  • 20 Apr 2018 | 12:00
Global
Straits Times  -25.35
3,573.38 (-0.70%)
20-Apr-2018 | 15.10
Kospi     -9.77
2,476.33 (-0.39%)
20-Apr-2018 | 15.51
Hang Seng  -290.11
30,418.33 (-0.94%)
20-Apr-2018 | 14.10
DAX    -22.99
2,670.14 (-0.85%)
21-Apr-2018 | 04.30
Nasdaq  91.93
7,146.13 (1.27%)
21-Apr-2018 | 04.30
Nikkie 225     28.94
22,162.24 (0.13%)
20-Apr-2018 | 12.30
Dow Jones  201.95
24,462.94 (0.82%)
21-Apr-2018 | 04.30
S&P 500    22.99
2,670.14 (0.85%)
21-Apr-2018 | 04.30
FTSE 100  39.25
7,368.17 (0.54%)
20-Apr-2018 | 22.30
KLSE     7.43
1,887.75 (0.39%)
20-Apr-2018 | 15.51
Jakarta  18.21
6,337.69 (0.29%)
20-Apr-2018 | 15.51
SET    6.34
1,801.28 (0.35%)
20-Apr-2018 | 15.51
CAC 40  21.19
5,412.83 (0.39%)
20-Apr-2018 | 22.30
Shanghai     45.83
3,071.54 (1.47%)
20-Apr-2018 | 22.30
Nasdaq 100  107.14
6,667.75 (1.58%)
21-Apr-2018 | 04.30
S&P 100    107.14
6,667.75
21-Apr-2018 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 66.09 +0.44 2183828.00 2377031.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 31450.00 -0.47 8462.00 6398.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
TCS 3406.40 +215.75 +6.76 771955
Infosys 1178.25 +45.55 +4.02 562279
Coal India 292.05 +9.20 +3.25 173638
Wipro 298.35 +6.75 +2.31 225700
Bharti Airtel 400.75 +5.80 +1.47 206033
Sector Watch
    Nifty IT
    20-Apr-18 12:00 AM
    13,910.35
    636.90 (4.80%)
    Nifty Services
    20-Apr-18 12:00 AM
    14,113.65
    51.50 (0.37%)
    Nifty Auto
    20-Apr-18 12:00 AM
    11,440.10
    8.45 (0.07%)
    Nifty MNC
    20-Apr-18 12:00 AM
    14,639.25
    5.90 (0.04%)
    Nifty Pharma
    20-Apr-18 12:00 AM
    8,819.80
    -9.95 (-0.11%)
    Nifty Consumptin
    20-Apr-18 12:00 AM
    4,989.65
    -7.95 (-0.16%)
    Nifty FMCG
    20-Apr-18 12:00 AM
    28,110.95
    -62.25 (-0.22%)
    Nifty PSE
    20-Apr-18 12:00 AM
    3,857.60
    -15.35 (-0.40%)
    Nifty Bank
    20-Apr-18 12:00 AM
    24,943.85
    -182.30 (-0.73%)
    Nifty Metal
    20-Apr-18 12:00 AM
    3,891.45
    -28.70 (-0.73%)
    Nifty Financial
    20-Apr-18 12:00 AM
    10,501.40
    -78.30 (-0.74%)
    Nifty Infra
    20-Apr-18 12:00 AM
    3,470.85
    -28.30 (-0.81%)
    Nifty Pvt Bank
    20-Apr-18 12:00 AM
    14,163.40
    -131.85 (-0.92%)
    Nifty Media
    20-Apr-18 12:00 AM
    3,377.50
    -32.60 (-0.96%)
    Nifty Realty
    20-Apr-18 12:00 AM
    310.20
    -3.00 (-0.96%)
    Nifty Energy
    20-Apr-18 12:00 AM
    13,476.45
    -167.20 (-1.23%)
    Nifty PSU Bank
    20-Apr-18 12:00 AM
    2,799.10
    -71.60 (-2.49%)