India
SENSEX
NIFTY
30,672.59
(-0.84%)
-260.31
22 May 2020 | 12:00
1D
1W
1M
3M
6M
1Y
Global
Straits Times
-55.51
2,499.83
(-2.17%)
22-May-2020 | 15.10
Kospi
24.47
1,994.60
(1.24%)
22-May-2020 | 15.10
Hang Seng
22.10
22,952.24
(0.10%)
25-May-2020 | 14.10
DAX
6.94
2,955.45
(0.24%)
23-May-2020 | 04.30
Nasdaq
39.71
9,324.59
(0.43%)
23-May-2020 | 04.30
Nikkie 225
353.49
20,741.65
(1.73%)
25-May-2020 | 12.30
Dow Jones
8.96
24,465.16
(0.04%)
23-May-2020 | 04.30
S&P 500
6.94
2,955.45
(0.24%)
23-May-2020 | 04.30
FTSE 100
21.97
5,993.28
(0.37%)
22-May-2020 | 22.30
KLSE
15.35
1,436.76
(1.06%)
22-May-2020 | 15.51
Jakarta
2.70
4,545.95
(0.06%)
20-May-2020 | 15.51
SET
17.01
1,320.98
(1.30%)
25-May-2020 | 15.51
CAC 40
0.89
4,444.56
(0.02%)
22-May-2020 | 22.30
Shanghai
4.21
2,817.97
(0.15%)
22-May-2020 | 22.30
Nasdaq 100
36.00
9,413.99
(0.38%)
23-May-2020 | 04.30
S&P 100
36.00
9,413.99
(0.38%)
23-May-2020 | 04.30
Currency
USD-INR
GBP-INR
EUR-INR
JPY-INR
NSE
MCX-SX
22 May 2020 | 04:59
Contract name
LTP
Chng(%)
OI
Volume
USDINR
75.90
+0.49
1739228.00
2000587.00
Commodities
GOLD
SILVER
COPPER
CRUDEOIL
MCX
NCDEX
25 May 2020 | 10:59
Contract name
LTP
Chng(%)
OI
Volume
Gold
46901.00
-0.33
8143.00
3512.00
Market Analytics
GAINERS
LOSERS
VALUE
VOLUME
BSE
NSE
22 May 2020 | 12:00
Company name
LTP(
)
CHG(
)
CHG(%)
Volume
M & M
426.55
+18.20
+4.46
440115
Infosys
692.25
+20.25
+3.01
300974
Asian Paints
1617.85
+42.85
+2.72
121081
UltraTech Cem.
3638.40
+67.80
+1.90
31675
Tech Mahindra
529.70
+9.80
+1.88
304388
More >>
Sector Watch
Nifty IT
22-May-20 12:00 AM
13,842.65
194.75 (1.43%)
Nifty Media
22-May-20 12:00 AM
1,140.15
13.00 (1.15%)
Nifty Pharma
22-May-20 12:00 AM
9,600.65
80.10 (0.84%)
Nifty Auto
22-May-20 12:00 AM
5,767.00
17.10 (0.30%)
Nfty Commodities
22-May-20 12:00 AM
2,550.00
4.50 (0.18%)
Nifty Consumptin
22-May-20 12:00 AM
4,440.75
5.80 (0.13%)
Nifty MNC
22-May-20 12:00 AM
11,944.45
-14.85 (-0.12%)
Nifty Infra
22-May-20 12:00 AM
2,720.15
-5.30 (-0.19%)
Nifty FMCG
22-May-20 12:00 AM
27,786.10
-101.00 (-0.36%)
Nifty PSE
22-May-20 12:00 AM
2,210.00
-14.40 (-0.65%)
Nifty PSU Bank
22-May-20 12:00 AM
1,090.15
-9.50 (-0.86%)
Nifty Realty
22-May-20 12:00 AM
163.55
-1.95 (-1.18%)
Nifty Services
22-May-20 12:00 AM
11,826.95
-174.15 (-1.45%)
Nifty Metal
22-May-20 12:00 AM
1,710.45
-32.45 (-1.86%)
Nifty Bank
22-May-20 12:00 AM
17,278.90
-456.20 (-2.57%)
Nifty Pvt Bank
22-May-20 12:00 AM
9,421.55
-275.90 (-2.85%)
Nifty Financial
22-May-20 12:00 AM
8,651.70
-272.65 (-3.06%)