India
  •  33,601.68
  • (0.41%) 138.71
  • 18 Dec 2017 | 12:00
Global
Straits Times  -2.12
3,414.82 (-0.06%)
18-Dec-2017 | 15.11
Kospi     -0.19
2,481.88 (-0.01%)
18-Dec-2017 | 15.50
Hang Seng  202.30
29,050.41 (0.70%)
18-Dec-2017 | 14.10
DAX    23.80
2,675.81 (0.90%)
16-Dec-2017 | 04.30
Nasdaq  80.05
6,936.58 (1.17%)
16-Dec-2017 | 04.30
Nikkie 225     348.55
22,901.77 (1.55%)
18-Dec-2017 | 12.31
Dow Jones  143.08
24,651.74 (0.58%)
16-Dec-2017 | 04.30
S&P 500    23.80
2,675.81 (0.90%)
16-Dec-2017 | 04.30
FTSE 100  46.44
7,537.01 (0.62%)
18-Dec-2017 | 22.30
KLSE     1.43
1,751.64 (0.08%)
18-Dec-2017 | 15.50
Jakarta  14.54
6,133.96 (0.24%)
18-Dec-2017 | 15.50
SET    6.02
1,723.71 (0.35%)
18-Dec-2017 | 15.50
CAC 40  71.28
5,420.58 (1.33%)
18-Dec-2017 | 22.30
Shanghai     1.79
3,267.92 (0.05%)
18-Dec-2017 | 22.30
Nasdaq 100  76.41
6,466.32 (1.20%)
16-Dec-2017 | 04.30
S&P 100    76.41
6,466.32 (1.20%)
16-Dec-2017 | 04.30
Currency
Contract name LTP Chng(%) OI Volume
USDINR 64.28 +0.22 964415.00 3173758.00
Commodities
Contract name LTP Chng(%) OI Volume
Gold 28473.00 +0.78 6879.00 4860.00
Market Analytics
Company name LTP(Rupee) CHG(Rupee) CHG(%) Volume
M & M 1522.85 +40.20 +2.71 199547
Cipla 590.35 +14.45 +2.51 111866
Sun Pharma.Inds. 528.85 +10.65 +2.06 437971
St Bk of India 318.90 +6.15 +1.97 1701449
Wipro 295.30 +5.50 +1.90 240830
Sector Watch
    Nifty PSU Bank
    18-Dec-17 12:00 AM
    3,822.70
    87.75 (2.35%)
    Nifty Metal
    18-Dec-17 12:00 AM
    3,726.90
    61.00 (1.66%)
    Nifty Pharma
    18-Dec-17 12:00 AM
    9,230.45
    130.15 (1.43%)
    Nifty MNC
    18-Dec-17 12:00 AM
    14,281.20
    179.75 (1.27%)
    Nifty Auto
    18-Dec-17 12:00 AM
    11,589.05
    140.65 (1.23%)
    Nifty Consumptin
    18-Dec-17 12:00 AM
    4,975.65
    48.10 (0.98%)
    Nifty Infra
    18-Dec-17 12:00 AM
    3,507.20
    27.40 (0.79%)
    Nifty Bank
    18-Dec-17 12:00 AM
    25,594.55
    154.25 (0.61%)
    Nifty Media
    18-Dec-17 12:00 AM
    3,349.40
    18.75 (0.56%)
    Nfty Commodities
    18-Dec-17 12:00 AM
    3,981.70
    19.75 (0.50%)
    Nifty Services
    18-Dec-17 12:00 AM
    13,642.60
    60.10 (0.44%)
    Nifty Pvt Bank
    18-Dec-17 12:00 AM
    14,088.00
    47.30 (0.34%)
    Nifty IT
    18-Dec-17 12:00 AM
    11,315.20
    26.90 (0.24%)
    Nifty PSE
    18-Dec-17 12:00 AM
    4,262.55
    8.75 (0.21%)
    Nifty Energy
    18-Dec-17 12:00 AM
    14,221.55
    17.80 (0.13%)
    Nifty FMCG
    18-Dec-17 12:00 AM
    26,453.55
    22.75 (0.09%)
    Nifty Realty
    18-Dec-17 12:00 AM
    315.65
    -1.60 (-0.50%)